Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2008 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | -0.01 (-5.63%) | 3,000 |
6 Oct 2008 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | -0.015 (-7.79%) | 12,000 |
3 Oct 2008 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
30 Sep 2008 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
29 Sep 2008 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
26 Sep 2008 | MYR | 0.1925 | 0.1925 | 0.18 | 0.1925 | 0.1925 | +0.007 (+4.05%) | 232,000 |
25 Sep 2008 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
24 Sep 2008 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
23 Sep 2008 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
22 Sep 2008 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | -0.007 (-3.90%) | 21,000 |
19 Sep 2008 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | +0.013 (+6.94%) | 60,000 |
18 Sep 2008 | MYR | 0.165 | 0.19 | 0.165 | 0.18 | 0.18 | -0.01 (-5.26%) | 429,000 |
17 Sep 2008 | MYR | 0.1925 | 0.1925 | 0.1875 | 0.19 | 0.19 | -0.003 (-1.30%) | 490 |
16 Sep 2008 | MYR | 0.195 | 0.195 | 0.19 | 0.1925 | 0.1925 | -0.003 (-1.28%) | 470,000 |
15 Sep 2008 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 36,000 |
12 Sep 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 15,000 |
11 Sep 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 54,800 |
10 Sep 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 198,200 |
9 Sep 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 90,000 |
8 Sep 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 30,600 |
5 Sep 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.003 (+1.27%) | 40,000 |
4 Sep 2008 | MYR | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
3 Sep 2008 | MYR | 0.2 | 0.2 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 11,000 |
2 Sep 2008 | MYR | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
1 Sep 2008 | MYR | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
29 Aug 2008 | MYR | 0.2 | 0.2 | 0.1975 | 0.1975 | 0.1975 | -0.003 (-1.25%) | 36,000 |
28 Aug 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 83,000 |
27 Aug 2008 | MYR | 0.2 | 0.2025 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 98,000 |
26 Aug 2008 | MYR | 0.2 | 0.2025 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 114,000 |
25 Aug 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20,000 |