Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 11,400 |
21 Aug 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Aug 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.003 (-1.23%) | 148,000 |
19 Aug 2008 | MYR | 0.1975 | 0.2025 | 0.1975 | 0.2025 | 0.2025 | 0.0 (0.0%) | 160,000 |
18 Aug 2008 | MYR | 0.2 | 0.2025 | 0.2 | 0.2025 | 0.2025 | +0.003 (+1.25%) | 29,000 |
15 Aug 2008 | MYR | 0.2 | 0.2025 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 101,000 |
14 Aug 2008 | MYR | 0.2025 | 0.2025 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 97,000 |
13 Aug 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Aug 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Aug 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 22 |
8 Aug 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Aug 2008 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 46,000 |
6 Aug 2008 | MYR | 0.205 | 0.2075 | 0.2025 | 0.205 | 0.205 | +0.01 (+5.13%) | 193,400 |
5 Aug 2008 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 56 |
4 Aug 2008 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.007 (-3.70%) | 2 |
1 Aug 2008 | MYR | 0.205 | 0.205 | 0.2 | 0.2025 | 0.2025 | +0.003 (+1.25%) | 70,000 |
31 Jul 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Jul 2008 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 6,000 |
29 Jul 2008 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
28 Jul 2008 | MYR | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 70,000 |
25 Jul 2008 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 30,000 |
24 Jul 2008 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 Jul 2008 | MYR | 0.1925 | 0.21 | 0.1925 | 0.21 | 0.21 | +0.02 (+10.53%) | 32,000 |
22 Jul 2008 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Jul 2008 | MYR | 0.1875 | 0.19 | 0.1875 | 0.19 | 0.19 | 0.0 (0.0%) | 16,000 |
18 Jul 2008 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 20,000 |
17 Jul 2008 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
16 Jul 2008 | MYR | 0.24 | 0.24 | 0.195 | 0.195 | 0.195 | +0.003 (+1.30%) | 62,000 |
15 Jul 2008 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | -0.003 (-1.28%) | 40,000 |
14 Jul 2008 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 171,800 |