Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2008 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 451,000 |
10 Jul 2008 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 Jul 2008 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 80,000 |
8 Jul 2008 | MYR | 0.1925 | 0.1975 | 0.1925 | 0.195 | 0.195 | 0.0 (0.0%) | 172,000 |
7 Jul 2008 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.003 (+1.30%) | 185,000 |
4 Jul 2008 | MYR | 0.195 | 0.195 | 0.19 | 0.1925 | 0.1925 | -0.005 (-2.53%) | 474,000 |
3 Jul 2008 | MYR | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
2 Jul 2008 | MYR | 0.2 | 0.2 | 0.1975 | 0.1975 | 0.1975 | -0.003 (-1.25%) | 100,000 |
1 Jul 2008 | MYR | 0.2 | 0.2 | 0.1975 | 0.2 | 0.2 | -0.015 (-6.98%) | 285,800 |
30 Jun 2008 | MYR | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.013 (+6.17%) | 146,000 |
27 Jun 2008 | MYR | 0.205 | 0.205 | 0.2025 | 0.2025 | 0.2025 | -0.003 (-1.22%) | 79,000 |
26 Jun 2008 | MYR | 0.2025 | 0.205 | 0.2025 | 0.205 | 0.205 | 0.0 (0.0%) | 60,000 |
25 Jun 2008 | MYR | 0.2075 | 0.2075 | 0.205 | 0.205 | 0.205 | -0.003 (-1.20%) | 78,000 |
24 Jun 2008 | MYR | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 30,000 |
23 Jun 2008 | MYR | 0.225 | 0.225 | 0.2075 | 0.2075 | 0.2075 | -0.003 (-1.19%) | 155,000 |
20 Jun 2008 | MYR | 0.215 | 0.2175 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 159,000 |
19 Jun 2008 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.007 (-3.37%) | 158,600 |
18 Jun 2008 | MYR | 0.225 | 0.225 | 0.2225 | 0.2225 | 0.2225 | -0.003 (-1.11%) | 48,200 |
17 Jun 2008 | MYR | 0.2325 | 0.2325 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 39,000 |
16 Jun 2008 | MYR | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.007 (+3.30%) | 100,000 |
13 Jun 2008 | MYR | 0.2275 | 0.2275 | 0.225 | 0.2275 | 0.2275 | 0.0 (0.0%) | 102,600 |
12 Jun 2008 | MYR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | -0.003 (-1.09%) | 70,000 |
11 Jun 2008 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 20,000 |
10 Jun 2008 | MYR | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | +0.007 (+3.37%) | 266,200 |
9 Jun 2008 | MYR | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | -0.007 (-3.26%) | 2,000 |
6 Jun 2008 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Jun 2008 | MYR | 0.23 | 0.23 | 0.2225 | 0.23 | 0.23 | 0.0 (0.0%) | 189,000 |
4 Jun 2008 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 280,000 |
3 Jun 2008 | MYR | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 744,000 |
2 Jun 2008 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 34,400 |