Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2008 | MYR | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | -0.007 (-3.16%) | 44,000 |
29 May 2008 | MYR | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
28 May 2008 | MYR | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
27 May 2008 | MYR | 0.225 | 0.2375 | 0.225 | 0.2375 | 0.2375 | +0.025 (+11.76%) | 234,400 |
26 May 2008 | MYR | 0.225 | 0.23 | 0.2125 | 0.2125 | 0.2125 | -0.015 (-6.59%) | 96,400 |
23 May 2008 | MYR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | -0.003 (-1.09%) | 39,000 |
22 May 2008 | MYR | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.018 (-7.07%) | 91,800 |
21 May 2008 | MYR | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.0 (0.0%) | 0 |
20 May 2008 | MYR | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | -0.003 (-1%) | 82,000 |
16 May 2008 | MYR | 0.2375 | 0.25 | 0.2375 | 0.25 | 0.25 | +0.018 (+7.53%) | 198,200 |
15 May 2008 | MYR | 0.23 | 0.2375 | 0.23 | 0.2325 | 0.2325 | +0.005 (+2.20%) | 269,000 |
14 May 2008 | MYR | 0.23 | 0.2325 | 0.2275 | 0.2275 | 0.2275 | -0.003 (-1.09%) | 62,800 |
13 May 2008 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 26,000 |
12 May 2008 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 34,000 |
9 May 2008 | MYR | 0.23 | 0.24 | 0.2275 | 0.24 | 0.24 | +0.01 (+4.35%) | 120,000 |
8 May 2008 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 30,000 |
7 May 2008 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.003 (+1.10%) | 15,000 |
6 May 2008 | MYR | 0.2275 | 0.2375 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 73,600 |
5 May 2008 | MYR | 0.23 | 0.23 | 0.2275 | 0.2275 | 0.2275 | -0.003 (-1.09%) | 7,000 |
2 May 2008 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Apr 2008 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 39,000 |
29 Apr 2008 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | +0.003 (+1.10%) | 133,000 |
28 Apr 2008 | MYR | 0.23 | 0.23 | 0.2275 | 0.2275 | 0.2275 | -0.007 (-3.19%) | 84,000 |
25 Apr 2008 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 20,000 |
24 Apr 2008 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 8,000 |
23 Apr 2008 | MYR | 0.24 | 0.245 | 0.2375 | 0.245 | 0.245 | +0.005 (+2.08%) | 117,400 |
22 Apr 2008 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.007 (-3.03%) | 40,000 |
21 Apr 2008 | MYR | 0.235 | 0.2475 | 0.235 | 0.2475 | 0.2475 | +0.013 (+5.32%) | 153,000 |
18 Apr 2008 | MYR | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | -0.003 (-1.05%) | 137,200 |
17 Apr 2008 | MYR | 0.235 | 0.2375 | 0.235 | 0.2375 | 0.2375 | -0.003 (-1.04%) | 174,000 |