Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2008 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Apr 2008 | MYR | 0.24 | 0.24 | 0.2375 | 0.24 | 0.24 | -0.007 (-3.03%) | 245,200 |
14 Apr 2008 | MYR | 0.24 | 0.2475 | 0.24 | 0.2475 | 0.2475 | 0.0 (0.0%) | 98,600 |
11 Apr 2008 | MYR | 0.2425 | 0.2475 | 0.2425 | 0.2475 | 0.2475 | -0.003 (-1%) | 138,000 |
10 Apr 2008 | MYR | 0.2675 | 0.2675 | 0.235 | 0.25 | 0.25 | -0.138 (-35.48%) | 139,600 |
9 Apr 2008 | MYR | 0.3925 | 0.3925 | 0.3775 | 0.3875 | 0.3875 | -0.005 (-1.27%) | 604,600 |
8 Apr 2008 | MYR | 0.3975 | 0.3975 | 0.39 | 0.3925 | 0.3925 | -0.007 (-1.88%) | 171,000 |
7 Apr 2008 | MYR | 0.39 | 0.4025 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 670,200 |
4 Apr 2008 | MYR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.003 (+0.65%) | 98,000 |
3 Apr 2008 | MYR | 0.3925 | 0.3925 | 0.3875 | 0.3875 | 0.3875 | -0.013 (-3.13%) | 87,000 |
2 Apr 2008 | MYR | 0.4 | 0.4075 | 0.4 | 0.4 | 0.4 | +0.003 (+0.63%) | 624,000 |
1 Apr 2008 | MYR | 0.385 | 0.3975 | 0.3825 | 0.3975 | 0.3975 | +0.022 (+6%) | 54,000 |
31 Mar 2008 | MYR | 0.3525 | 0.39 | 0.3525 | 0.375 | 0.375 | +0.025 (+7.14%) | 218,600 |
28 Mar 2008 | MYR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | +0.003 (+0.72%) | 123,600 |
27 Mar 2008 | MYR | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | +0.005 (+1.46%) | 20,000 |
26 Mar 2008 | MYR | 0.3375 | 0.3425 | 0.3375 | 0.3425 | 0.3425 | +0.003 (+0.74%) | 36,000 |
25 Mar 2008 | MYR | 0.3325 | 0.35 | 0.3325 | 0.34 | 0.34 | -0.01 (-2.86%) | 148,800 |
24 Mar 2008 | MYR | 0.375 | 0.375 | 0.3275 | 0.35 | 0.35 | +0.02 (+6.06%) | 193,800 |
21 Mar 2008 | MYR | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | -0.02 (-5.71%) | 128,000 |
19 Mar 2008 | MYR | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.022 (+6.87%) | 69,000 |
18 Mar 2008 | MYR | 0.3275 | 0.33 | 0.325 | 0.3275 | 0.3275 | +0.003 (+0.77%) | 161,200 |
17 Mar 2008 | MYR | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.018 (-5.11%) | 250,000 |
14 Mar 2008 | MYR | 0.3375 | 0.3425 | 0.325 | 0.3425 | 0.3425 | +0.003 (+0.74%) | 243,000 |
13 Mar 2008 | MYR | 0.3325 | 0.3475 | 0.3325 | 0.34 | 0.34 | -0.01 (-2.86%) | 64,000 |
12 Mar 2008 | MYR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.015 (+4.48%) | 22,000 |
11 Mar 2008 | MYR | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 65,800 |
10 Mar 2008 | MYR | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | -0.022 (-6.38%) | 31,000 |
7 Mar 2008 | MYR | 0.34 | 0.425 | 0.34 | 0.3525 | 0.3525 | +0.01 (+2.92%) | 210,200 |
6 Mar 2008 | MYR | 0.34 | 0.3425 | 0.34 | 0.3425 | 0.3425 | 0.0 (0.0%) | 160,000 |
5 Mar 2008 | MYR | 0.345 | 0.345 | 0.34 | 0.3425 | 0.3425 | -0.007 (-2.14%) | 174,000 |