Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | MYR | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 18,433,900 |
16 Feb 2023 | MYR | 0.215 | 0.22 | 0.18 | 0.185 | 0.185 | -0.03 (-13.95%) | 191,557,400 |
15 Feb 2023 | MYR | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 67,406,300 |
14 Feb 2023 | MYR | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 155,984,700 |
13 Feb 2023 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 25,599,900 |
10 Feb 2023 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 18,376,200 |
9 Feb 2023 | MYR | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 69,111,900 |
8 Feb 2023 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 52,337,300 |
7 Feb 2023 | MYR | 0.19 | 0.2 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 67,446,200 |
3 Feb 2023 | MYR | 0.22 | 0.225 | 0.18 | 0.19 | 0.19 | -0.025 (-11.63%) | 164,001,600 |
2 Feb 2023 | MYR | 0.2 | 0.225 | 0.2 | 0.215 | 0.215 | +0.015 (+7.50%) | 195,645,000 |
31 Jan 2023 | MYR | 0.205 | 0.21 | 0.19 | 0.2 | 0.2 | -0.005 (-2.44%) | 90,607,900 |
30 Jan 2023 | MYR | 0.185 | 0.21 | 0.18 | 0.205 | 0.205 | +0.025 (+13.89%) | 170,098,300 |
27 Jan 2023 | MYR | 0.155 | 0.185 | 0.155 | 0.18 | 0.18 | +0.025 (+16.13%) | 92,362,700 |
26 Jan 2023 | MYR | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 7,890,500 |
25 Jan 2023 | MYR | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,507,100 |
20 Jan 2023 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 5,156,000 |
19 Jan 2023 | MYR | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 12,797,200 |
18 Jan 2023 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 6,592,700 |
17 Jan 2023 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 8,735,300 |
16 Jan 2023 | MYR | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 10,520,300 |
13 Jan 2023 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 25,976,100 |
12 Jan 2023 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 10,977,900 |
11 Jan 2023 | MYR | 0.15 | 0.155 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 35,011,500 |
10 Jan 2023 | MYR | 0.165 | 0.17 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 32,427,900 |
9 Jan 2023 | MYR | 0.15 | 0.17 | 0.145 | 0.165 | 0.165 | +0.015 (+10.00%) | 49,633,300 |
6 Jan 2023 | MYR | 0.17 | 0.175 | 0.145 | 0.15 | 0.15 | -0.02 (-11.76%) | 46,750,200 |
5 Jan 2023 | MYR | 0.18 | 0.195 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 57,461,200 |
4 Jan 2023 | MYR | 0.215 | 0.23 | 0.175 | 0.18 | 0.18 | -0.04 (-18.18%) | 107,071,900 |
3 Jan 2023 | MYR | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 3,715,700 |