Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2007 | MYR | 0.205 | 0.205 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 229,400 |
11 Jun 2007 | MYR | 0.205 | 0.205 | 0.2 | 0.2025 | 0.2025 | -0.003 (-1.22%) | 329,000 |
8 Jun 2007 | MYR | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 120,000 |
7 Jun 2007 | MYR | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 529,000 |
6 Jun 2007 | MYR | 0.205 | 0.215 | 0.2025 | 0.21 | 0.21 | +0.01 (+5%) | 918,000 |
5 Jun 2007 | MYR | 0.2 | 0.2 | 0.1975 | 0.2 | 0.2 | +0.003 (+1.27%) | 284,000 |
4 Jun 2007 | MYR | 0.195 | 0.2 | 0.195 | 0.1975 | 0.1975 | 0.0 (0.0%) | 270,000 |
1 Jun 2007 | MYR | 0.195 | 0.1975 | 0.195 | 0.1975 | 0.1975 | +0.003 (+1.28%) | 180,000 |
31 May 2007 | MYR | 0.1975 | 0.2 | 0.195 | 0.195 | 0.195 | -0.003 (-1.27%) | 260,000 |
30 May 2007 | MYR | 0.2 | 0.2 | 0.195 | 0.1975 | 0.1975 | -0.003 (-1.25%) | 606,000 |
29 May 2007 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.003 (+1.27%) | 46,000 |
28 May 2007 | MYR | 0.1975 | 0.2 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 84,000 |
25 May 2007 | MYR | 0.1975 | 0.1975 | 0.195 | 0.1975 | 0.1975 | -0.003 (-1.25%) | 273,000 |
24 May 2007 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 250,000 |
23 May 2007 | MYR | 0.2 | 0.2 | 0.1975 | 0.2 | 0.2 | 0.0 (0.0%) | 292,000 |
22 May 2007 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 122,000 |
21 May 2007 | MYR | 0.2 | 0.2 | 0.1975 | 0.2 | 0.2 | -0.005 (-2.44%) | 270,000 |
18 May 2007 | MYR | 0.2075 | 0.2075 | 0.2025 | 0.205 | 0.205 | -0.003 (-1.20%) | 114,000 |
17 May 2007 | MYR | 0.205 | 0.2075 | 0.2025 | 0.2075 | 0.2075 | 0.0 (0.0%) | 586,000 |
16 May 2007 | MYR | 0.21 | 0.21 | 0.2075 | 0.2075 | 0.2075 | -0.003 (-1.19%) | 366,000 |
15 May 2007 | MYR | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,091,800 |
14 May 2007 | MYR | 0.2025 | 0.205 | 0.2 | 0.205 | 0.205 | +0.003 (+1.23%) | 109,800 |
11 May 2007 | MYR | 0.2 | 0.205 | 0.2 | 0.2025 | 0.2025 | -0.003 (-1.22%) | 140,000 |
10 May 2007 | MYR | 0.2075 | 0.21 | 0.205 | 0.205 | 0.205 | -0.003 (-1.20%) | 104,000 |
9 May 2007 | MYR | 0.205 | 0.2075 | 0.2025 | 0.2075 | 0.2075 | 0.0 (0.0%) | 234,000 |
8 May 2007 | MYR | 0.205 | 0.2075 | 0.205 | 0.2075 | 0.2075 | 0.0 (0.0%) | 288,000 |
7 May 2007 | MYR | 0.205 | 0.2075 | 0.205 | 0.2075 | 0.2075 | +0.003 (+1.22%) | 150,000 |
4 May 2007 | MYR | 0.2075 | 0.21 | 0.2025 | 0.205 | 0.205 | 0.0 (0.0%) | 387,400 |
3 May 2007 | MYR | 0.205 | 0.21 | 0.2025 | 0.205 | 0.205 | +0.007 (+3.80%) | 238,000 |
30 Apr 2007 | MYR | 0.2025 | 0.21 | 0.1975 | 0.1975 | 0.1975 | -0.013 (-5.95%) | 486,200 |