Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2007 | MYR | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 448,400 |
26 Apr 2007 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
25 Apr 2007 | MYR | 0.2125 | 0.2125 | 0.205 | 0.205 | 0.205 | -0.007 (-3.53%) | 575,000 |
24 Apr 2007 | MYR | 0.21 | 0.215 | 0.2075 | 0.2125 | 0.2125 | +0.005 (+2.41%) | 172,200 |
23 Apr 2007 | MYR | 0.215 | 0.215 | 0.2075 | 0.2075 | 0.2075 | -0.003 (-1.19%) | 184,200 |
20 Apr 2007 | MYR | 0.2125 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 195,000 |
19 Apr 2007 | MYR | 0.21 | 0.22 | 0.205 | 0.215 | 0.215 | -0.005 (-2.27%) | 776,000 |
18 Apr 2007 | MYR | 0.215 | 0.225 | 0.21 | 0.22 | 0.22 | -0.007 (-3.30%) | 291,800 |
17 Apr 2007 | MYR | 0.24 | 0.2475 | 0.215 | 0.2275 | 0.2275 | -0.013 (-5.21%) | 562,600 |
16 Apr 2007 | MYR | 0.2125 | 0.24 | 0.21 | 0.24 | 0.24 | +0.03 (+14.29%) | 1,606,000 |
13 Apr 2007 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 498,000 |
12 Apr 2007 | MYR | 0.21 | 0.2125 | 0.2025 | 0.205 | 0.205 | -0.005 (-2.38%) | 490,400 |
11 Apr 2007 | MYR | 0.21 | 0.2125 | 0.2075 | 0.21 | 0.21 | -0.005 (-2.33%) | 476,800 |
10 Apr 2007 | MYR | 0.2125 | 0.215 | 0.2075 | 0.215 | 0.215 | +0.003 (+1.18%) | 500,000 |
9 Apr 2007 | MYR | 0.21 | 0.2125 | 0.2075 | 0.2125 | 0.2125 | +0.003 (+1.19%) | 402,600 |
6 Apr 2007 | MYR | 0.21 | 0.2125 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 506,000 |
5 Apr 2007 | MYR | 0.2075 | 0.23 | 0.195 | 0.21 | 0.21 | -0.005 (-2.33%) | 4,851,000 |
4 Apr 2007 | MYR | 0.22 | 0.225 | 0.2125 | 0.215 | 0.215 | 0.0 (0.0%) | 884,200 |
3 Apr 2007 | MYR | 0.2225 | 0.225 | 0.2075 | 0.215 | 0.215 | -0.007 (-3.37%) | 1,070,800 |
2 Apr 2007 | MYR | 0.25 | 0.255 | 0.22 | 0.2225 | 0.2225 | -0.03 (-11.88%) | 3,654,800 |
30 Mar 2007 | MYR | 0.275 | 0.29 | 0.2475 | 0.2525 | 0.2525 | +0.025 (+10.99%) | 14,375,000 |
29 Mar 2007 | MYR | 0.21 | 0.2275 | 0.205 | 0.2275 | 0.2275 | +0.015 (+7.06%) | 3,047,600 |
28 Mar 2007 | MYR | 0.2 | 0.2125 | 0.19 | 0.2125 | 0.2125 | +0.01 (+4.94%) | 1,481,800 |
27 Mar 2007 | MYR | 0.185 | 0.2025 | 0.185 | 0.2025 | 0.2025 | +0.018 (+9.46%) | 1,326,000 |
26 Mar 2007 | MYR | 0.18 | 0.185 | 0.1775 | 0.185 | 0.185 | 0.0 (0.0%) | 1,090,000 |
23 Mar 2007 | MYR | 0.185 | 0.185 | 0.1825 | 0.185 | 0.185 | 0.0 (0.0%) | 120,000 |
22 Mar 2007 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.007 (+4.23%) | 696,000 |
21 Mar 2007 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 20,000 |
20 Mar 2007 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | +0.003 (+1.43%) | 20,000 |
19 Mar 2007 | MYR | 0.1725 | 0.175 | 0.1725 | 0.175 | 0.175 | 0.0 (0.0%) | 94,000 |