Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2007 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.003 (+1.45%) | 50,000 |
15 Mar 2007 | MYR | 0.17 | 0.1725 | 0.17 | 0.1725 | 0.1725 | +0.003 (+1.47%) | 280,000 |
14 Mar 2007 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 254,000 |
13 Mar 2007 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 216,000 |
12 Mar 2007 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 12,000 |
9 Mar 2007 | MYR | 0.1925 | 0.1925 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 102,200 |
8 Mar 2007 | MYR | 0.1725 | 0.1775 | 0.1725 | 0.175 | 0.175 | +0.007 (+4.48%) | 2,779,800 |
7 Mar 2007 | MYR | 0.1725 | 0.1725 | 0.1675 | 0.1675 | 0.1675 | +0.003 (+1.52%) | 209,400 |
6 Mar 2007 | MYR | 0.165 | 0.17 | 0.1625 | 0.165 | 0.165 | 0.0 (0.0%) | 544,000 |
5 Mar 2007 | MYR | 0.1675 | 0.17 | 0.15 | 0.165 | 0.165 | -0.01 (-5.71%) | 1,086,000 |
2 Mar 2007 | MYR | 0.1825 | 0.1825 | 0.165 | 0.175 | 0.175 | -0.007 (-4.11%) | 367,600 |
1 Mar 2007 | MYR | 0.18 | 0.1825 | 0.1775 | 0.1825 | 0.1825 | +0.003 (+1.39%) | 700,000 |
28 Feb 2007 | MYR | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | -0.005 (-2.70%) | 2,091,600 |
27 Feb 2007 | MYR | 0.1975 | 0.1975 | 0.175 | 0.185 | 0.185 | -0.013 (-6.33%) | 908,000 |
26 Feb 2007 | MYR | 0.21 | 0.21 | 0.195 | 0.1975 | 0.1975 | 0.0 (0.0%) | 1,401,600 |
23 Feb 2007 | MYR | 0.21 | 0.21 | 0.195 | 0.1975 | 0.1975 | -0.013 (-5.95%) | 1,334,000 |
22 Feb 2007 | MYR | 0.1975 | 0.225 | 0.19 | 0.21 | 0.21 | +0.015 (+7.69%) | 3,137,800 |
21 Feb 2007 | MYR | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 837,600 |
16 Feb 2007 | MYR | 0.1725 | 0.195 | 0.1725 | 0.185 | 0.185 | +0.015 (+8.82%) | 1,063,000 |
15 Feb 2007 | MYR | 0.175 | 0.1775 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,300,000 |
14 Feb 2007 | MYR | 0.1675 | 0.1775 | 0.1675 | 0.175 | 0.175 | +0.015 (+9.38%) | 1,640,400 |
13 Feb 2007 | MYR | 0.165 | 0.1675 | 0.15 | 0.16 | 0.16 | -0.007 (-4.48%) | 1,415,600 |
12 Feb 2007 | MYR | 0.17 | 0.17 | 0.165 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 520,000 |
9 Feb 2007 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | +0.003 (+1.49%) | 186,000 |
8 Feb 2007 | MYR | 0.1725 | 0.1725 | 0.1675 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 120,000 |
7 Feb 2007 | MYR | 0.1725 | 0.175 | 0.17 | 0.17 | 0.17 | -0.003 (-1.45%) | 420,000 |
6 Feb 2007 | MYR | 0.175 | 0.175 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 415,000 |
5 Feb 2007 | MYR | 0.18 | 0.18 | 0.1725 | 0.1725 | 0.1725 | -0.005 (-2.82%) | 196,000 |
2 Feb 2007 | MYR | 0.18 | 0.18 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 196,000 |
31 Jan 2007 | MYR | 0.18 | 0.18 | 0.175 | 0.1775 | 0.1775 | -0.003 (-1.39%) | 200,000 |