Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | MYR | 0.1825 | 0.1825 | 0.18 | 0.18 | 0.18 | -0.003 (-1.37%) | 465,000 |
29 Jan 2007 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | +0.003 (+1.39%) | 168,000 |
26 Jan 2007 | MYR | 0.1825 | 0.1825 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 36,000 |
25 Jan 2007 | MYR | 0.1775 | 0.1825 | 0.1775 | 0.18 | 0.18 | -0.005 (-2.70%) | 102,200 |
24 Jan 2007 | MYR | 0.1825 | 0.185 | 0.1825 | 0.185 | 0.185 | +0.007 (+4.23%) | 653,000 |
23 Jan 2007 | MYR | 0.1825 | 0.1825 | 0.1775 | 0.1775 | 0.1775 | -0.007 (-4.05%) | 186,200 |
22 Jan 2007 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.003 (-1.33%) | 229,000 |
19 Jan 2007 | MYR | 0.1875 | 0.19 | 0.185 | 0.1875 | 0.1875 | +0.003 (+1.35%) | 324,000 |
18 Jan 2007 | MYR | 0.1875 | 0.19 | 0.1825 | 0.185 | 0.185 | -0.005 (-2.63%) | 931,800 |
17 Jan 2007 | MYR | 0.19 | 0.1925 | 0.1875 | 0.19 | 0.19 | 0.0 (0.0%) | 2,638,000 |
16 Jan 2007 | MYR | 0.19 | 0.1925 | 0.1875 | 0.19 | 0.19 | -0.003 (-1.30%) | 1,312,200 |
15 Jan 2007 | MYR | 0.195 | 0.1975 | 0.19 | 0.1925 | 0.1925 | 0.0 (0.0%) | 1,800,000 |
12 Jan 2007 | MYR | 0.18 | 0.1975 | 0.18 | 0.1925 | 0.1925 | +0.015 (+8.45%) | 6,624,600 |
11 Jan 2007 | MYR | 0.165 | 0.1825 | 0.165 | 0.1775 | 0.1775 | +0.015 (+9.23%) | 1,358,000 |
10 Jan 2007 | MYR | 0.16 | 0.165 | 0.16 | 0.1625 | 0.1625 | 0.0 (0.0%) | 78,000 |
9 Jan 2007 | MYR | 0.1575 | 0.1625 | 0.1575 | 0.1625 | 0.1625 | +0.003 (+1.56%) | 136,000 |
8 Jan 2007 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.003 (+1.59%) | 50,000 |
5 Jan 2007 | MYR | 0.165 | 0.165 | 0.1575 | 0.1575 | 0.1575 | -0.01 (-5.97%) | 196,000 |
4 Jan 2007 | MYR | 0.165 | 0.17 | 0.165 | 0.1675 | 0.1675 | -0.013 (-6.94%) | 84,000 |
3 Jan 2007 | MYR | 0.195 | 0.195 | 0.17 | 0.18 | 0.18 | -0.015 (-7.69%) | 945,000 |
29 Dec 2006 | MYR | 0.155 | 0.195 | 0.155 | 0.195 | 0.195 | +0.03 (+18.18%) | 631,800 |
28 Dec 2006 | MYR | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 80,000 |
27 Dec 2006 | MYR | 0.1575 | 0.165 | 0.1575 | 0.165 | 0.165 | +0.003 (+1.54%) | 206,200 |
26 Dec 2006 | MYR | 0.1575 | 0.1625 | 0.155 | 0.1625 | 0.1625 | 0.0 (0.0%) | 44,200 |
25 Dec 2006 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.1575 | 0.1625 | 0.1575 | 0.1625 | 0.1625 | +0.007 (+4.84%) | 130,000 |
21 Dec 2006 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
20 Dec 2006 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
19 Dec 2006 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 74,000 |
18 Dec 2006 | MYR | 0.1625 | 0.165 | 0.1575 | 0.16 | 0.16 | 0.0 (0.0%) | 350,000 |