Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2006 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 12,000 |
14 Dec 2006 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 20,000 |
13 Dec 2006 | MYR | 0.1625 | 0.1625 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 108,000 |
12 Dec 2006 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.003 (+1.54%) | 220,000 |
11 Dec 2006 | MYR | 0.17 | 0.17 | 0.1625 | 0.1625 | 0.1625 | -0.005 (-2.99%) | 0 |
8 Dec 2006 | MYR | 0.165 | 0.1675 | 0.16 | 0.1675 | 0.1675 | +0.003 (+1.52%) | 128,000 |
7 Dec 2006 | MYR | 0.165 | 0.165 | 0.1625 | 0.165 | 0.165 | 0.0 (0.0%) | 209,800 |
6 Dec 2006 | MYR | 0.1675 | 0.1675 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 264,000 |
5 Dec 2006 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.003 (+1.54%) | 146,200 |
4 Dec 2006 | MYR | 0.165 | 0.165 | 0.1625 | 0.1625 | 0.1625 | -0.005 (-2.99%) | 40,000 |
1 Dec 2006 | MYR | 0.1625 | 0.1675 | 0.16 | 0.1675 | 0.1675 | +0.005 (+3.08%) | 338,800 |
30 Nov 2006 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 384,000 |
29 Nov 2006 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 90,000 |
28 Nov 2006 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 180,000 |
27 Nov 2006 | MYR | 0.16 | 0.165 | 0.16 | 0.1625 | 0.1625 | +0.003 (+1.56%) | 342,000 |
24 Nov 2006 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.003 (+1.59%) | 98,000 |
23 Nov 2006 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -0.005 (-3.08%) | 92,000 |
22 Nov 2006 | MYR | 0.165 | 0.165 | 0.16 | 0.1625 | 0.1625 | +0.003 (+1.56%) | 213,000 |
21 Nov 2006 | MYR | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 266,000 |
20 Nov 2006 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.003 (-1.54%) | 109,000 |
17 Nov 2006 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | -0.003 (-1.52%) | 38,000 |
16 Nov 2006 | MYR | 0.1625 | 0.165 | 0.1625 | 0.165 | 0.165 | +0.007 (+4.76%) | 206,000 |
15 Nov 2006 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | +0.003 (+1.61%) | 30,000 |
14 Nov 2006 | MYR | 0.1525 | 0.16 | 0.1525 | 0.155 | 0.155 | 0.0 (0.0%) | 159,200 |
13 Nov 2006 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 39,600 |
10 Nov 2006 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.007 (-4.62%) | 110,000 |
9 Nov 2006 | MYR | 0.1625 | 0.17 | 0.1625 | 0.1625 | 0.1625 | +0.005 (+3.17%) | 122,000 |
8 Nov 2006 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 48,000 |
7 Nov 2006 | MYR | 0.155 | 0.1575 | 0.1525 | 0.1575 | 0.1575 | 0.0 (0.0%) | 258,000 |
6 Nov 2006 | MYR | 0.1525 | 0.1575 | 0.1525 | 0.1575 | 0.1575 | 0.0 (0.0%) | 56,200 |