Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,000 |
21 Sep 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Sep 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 20,000 |
19 Sep 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.64%) | 240,000 |
18 Sep 2006 | MYR | 0.15 | 0.1525 | 0.15 | 0.1525 | 0.1525 | +0.003 (+1.67%) | 80,000 |
15 Sep 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 22,000 |
14 Sep 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 40,000 |
13 Sep 2006 | MYR | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 350,000 |
12 Sep 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 83,800 |
11 Sep 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 12,000 |
8 Sep 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 30,000 |
7 Sep 2006 | MYR | 0.15 | 0.1525 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 452,000 |
6 Sep 2006 | MYR | 0.155 | 0.1575 | 0.1475 | 0.15 | 0.15 | -0.02 (-11.76%) | 258,800 |
5 Sep 2006 | MYR | 0.1475 | 0.19 | 0.1475 | 0.17 | 0.17 | +0.015 (+9.68%) | 715,400 |
4 Sep 2006 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
1 Sep 2006 | MYR | 0.1475 | 0.155 | 0.1475 | 0.155 | 0.155 | +0.01 (+6.90%) | 425,800 |
31 Aug 2006 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 0.145 | 0.145 | 0.1425 | 0.145 | 0.145 | -0.003 (-1.69%) | 142,600 |
29 Aug 2006 | MYR | 0.145 | 0.1475 | 0.145 | 0.1475 | 0.1475 | 0.0 (0.0%) | 130,000 |
28 Aug 2006 | MYR | 0.145 | 0.1475 | 0.145 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 14,000 |
25 Aug 2006 | MYR | 0.1475 | 0.15 | 0.1475 | 0.15 | 0.15 | +0.003 (+1.69%) | 140,000 |
24 Aug 2006 | MYR | 0.145 | 0.1475 | 0.145 | 0.1475 | 0.1475 | 0.0 (0.0%) | 160,000 |
23 Aug 2006 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
22 Aug 2006 | MYR | 0.145 | 0.1475 | 0.145 | 0.1475 | 0.1475 | +0.003 (+1.72%) | 14,000 |
21 Aug 2006 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.003 (-1.69%) | 2,000 |
18 Aug 2006 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 174,000 |
17 Aug 2006 | MYR | 0.15 | 0.15 | 0.1475 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 48,000 |
16 Aug 2006 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 504,000 |
15 Aug 2006 | MYR | 0.1575 | 0.1575 | 0.155 | 0.155 | 0.155 | +0.003 (+1.64%) | 100,000 |
14 Aug 2006 | MYR | 0.15 | 0.1525 | 0.15 | 0.1525 | 0.1525 | +0.005 (+3.39%) | 136,000 |