Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | MYR | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 9,780,800 |
29 Dec 2022 | MYR | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 4,230,200 |
28 Dec 2022 | MYR | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 4,006,900 |
27 Dec 2022 | MYR | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 7,243,100 |
23 Dec 2022 | MYR | 0.21 | 0.225 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 9,004,900 |
22 Dec 2022 | MYR | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 777,100 |
21 Dec 2022 | MYR | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 2,569,200 |
20 Dec 2022 | MYR | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 2,904,500 |
19 Dec 2022 | MYR | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 1,861,700 |
16 Dec 2022 | MYR | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 9,675,000 |
15 Dec 2022 | MYR | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 1,965,200 |
14 Dec 2022 | MYR | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 2,591,500 |
13 Dec 2022 | MYR | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 5,481,000 |
12 Dec 2022 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 2,606,400 |
9 Dec 2022 | MYR | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 12,898,100 |
8 Dec 2022 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 3,572,800 |
7 Dec 2022 | MYR | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 7,271,100 |
6 Dec 2022 | MYR | 0.22 | 0.235 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 20,294,600 |
5 Dec 2022 | MYR | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 5,630,700 |
2 Dec 2022 | MYR | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 6,438,500 |
1 Dec 2022 | MYR | 0.23 | 0.23 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 10,356,900 |
30 Nov 2022 | MYR | 0.235 | 0.235 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 8,500,500 |
29 Nov 2022 | MYR | 0.22 | 0.24 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 17,113,800 |
25 Nov 2022 | MYR | 0.23 | 0.235 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 8,349,900 |
24 Nov 2022 | MYR | 0.215 | 0.235 | 0.215 | 0.23 | 0.23 | +0.015 (+6.98%) | 20,458,800 |
23 Nov 2022 | MYR | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 3,590,700 |
22 Nov 2022 | MYR | 0.215 | 0.23 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 12,790,900 |
21 Nov 2022 | MYR | 0.21 | 0.22 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 6,197,600 |
17 Nov 2022 | MYR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 7,269,200 |
16 Nov 2022 | MYR | 0.225 | 0.23 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 14,797,000 |