Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2006 | MYR | 0.1575 | 0.1575 | 0.1475 | 0.1475 | 0.1475 | -0.01 (-6.35%) | 364,000 |
10 Aug 2006 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | +0.003 (+1.61%) | 30,000 |
9 Aug 2006 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
8 Aug 2006 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.007 (-4.62%) | 12,000 |
7 Aug 2006 | MYR | 0.155 | 0.1625 | 0.155 | 0.1625 | 0.1625 | +0.007 (+4.84%) | 162,000 |
4 Aug 2006 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.003 (-1.59%) | 46,000 |
3 Aug 2006 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -0.005 (-3.08%) | 20,000 |
2 Aug 2006 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
1 Aug 2006 | MYR | 0.16 | 0.1625 | 0.16 | 0.1625 | 0.1625 | +0.005 (+3.17%) | 134,000 |
31 Jul 2006 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
28 Jul 2006 | MYR | 0.16 | 0.16 | 0.1575 | 0.1575 | 0.1575 | -0.003 (-1.56%) | 68,000 |
27 Jul 2006 | MYR | 0.1525 | 0.16 | 0.1525 | 0.16 | 0.16 | +0.007 (+4.92%) | 166,000 |
26 Jul 2006 | MYR | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 284,000 |
25 Jul 2006 | MYR | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | +0.003 (+1.67%) | 8,000 |
24 Jul 2006 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.007 (-4.76%) | 98,200 |
21 Jul 2006 | MYR | 0.1575 | 0.1625 | 0.155 | 0.1575 | 0.1575 | -0.003 (-1.56%) | 267,800 |
20 Jul 2006 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 78,000 |
19 Jul 2006 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 263,000 |
18 Jul 2006 | MYR | 0.1675 | 0.1725 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 649,000 |
17 Jul 2006 | MYR | 0.1675 | 0.1675 | 0.1575 | 0.16 | 0.16 | -0.005 (-3.03%) | 562,200 |
14 Jul 2006 | MYR | 0.1675 | 0.1675 | 0.1625 | 0.165 | 0.165 | -0.005 (-2.94%) | 522,000 |
13 Jul 2006 | MYR | 0.1675 | 0.17 | 0.1675 | 0.17 | 0.17 | 0.0 (0.0%) | 120,000 |
12 Jul 2006 | MYR | 0.1725 | 0.1725 | 0.1675 | 0.17 | 0.17 | -0.003 (-1.45%) | 539,000 |
11 Jul 2006 | MYR | 0.1725 | 0.1725 | 0.17 | 0.1725 | 0.1725 | 0.0 (0.0%) | 354,800 |
10 Jul 2006 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | +0.007 (+4.55%) | 30,000 |
7 Jul 2006 | MYR | 0.1725 | 0.175 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 32,800 |
6 Jul 2006 | MYR | 0.1725 | 0.18 | 0.16 | 0.165 | 0.165 | +0.003 (+1.54%) | 670,200 |
5 Jul 2006 | MYR | 0.1725 | 0.1725 | 0.1625 | 0.1625 | 0.1625 | -0.01 (-5.80%) | 94,000 |
4 Jul 2006 | MYR | 0.1725 | 0.175 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 90,200 |
3 Jul 2006 | MYR | 0.1425 | 0.18 | 0.1425 | 0.1725 | 0.1725 | -0.007 (-4.17%) | 314,000 |