Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2006 | MYR | 0.1775 | 0.195 | 0.175 | 0.18 | 0.18 | +0.003 (+1.41%) | 1,340,400 |
29 Jun 2006 | MYR | 0.165 | 0.18 | 0.165 | 0.1775 | 0.1775 | +0.01 (+5.97%) | 1,162,000 |
28 Jun 2006 | MYR | 0.155 | 0.1675 | 0.155 | 0.1675 | 0.1675 | +0.01 (+6.35%) | 118,000 |
27 Jun 2006 | MYR | 0.1475 | 0.1575 | 0.1475 | 0.1575 | 0.1575 | +0.005 (+3.28%) | 108,000 |
26 Jun 2006 | MYR | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 72,000 |
23 Jun 2006 | MYR | 0.1525 | 0.155 | 0.15 | 0.1525 | 0.1525 | +0.003 (+1.67%) | 112,000 |
22 Jun 2006 | MYR | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 582,000 |
21 Jun 2006 | MYR | 0.1475 | 0.15 | 0.1475 | 0.15 | 0.15 | +0.003 (+1.69%) | 132,000 |
20 Jun 2006 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 20,000 |
19 Jun 2006 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
16 Jun 2006 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | +0.005 (+3.51%) | 2,000 |
15 Jun 2006 | MYR | 0.15 | 0.15 | 0.1425 | 0.1425 | 0.1425 | -0.01 (-6.56%) | 192,000 |
14 Jun 2006 | MYR | 0.15 | 0.1525 | 0.15 | 0.1525 | 0.1525 | +0.003 (+1.67%) | 33,800 |
13 Jun 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 200,000 |
12 Jun 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 20,000 |
9 Jun 2006 | MYR | 0.1525 | 0.1525 | 0.15 | 0.15 | 0.15 | -0.003 (-1.64%) | 80,000 |
8 Jun 2006 | MYR | 0.1525 | 0.1525 | 0.15 | 0.1525 | 0.1525 | -0.003 (-1.61%) | 172,000 |
7 Jun 2006 | MYR | 0.1575 | 0.1575 | 0.15 | 0.155 | 0.155 | -0.003 (-1.59%) | 1,182,000 |
6 Jun 2006 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
5 Jun 2006 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 44,000 |
2 Jun 2006 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -0.003 (-1.56%) | 6,000 |
1 Jun 2006 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 52,000 |
31 May 2006 | MYR | 0.16 | 0.16 | 0.1575 | 0.16 | 0.16 | 0.0 (0.0%) | 150,000 |
30 May 2006 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 116,000 |
29 May 2006 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 90,000 |
26 May 2006 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 60,000 |
25 May 2006 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 46,000 |
24 May 2006 | MYR | 0.1625 | 0.17 | 0.1575 | 0.17 | 0.17 | +0.005 (+3.03%) | 315,200 |
23 May 2006 | MYR | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.013 (+8.20%) | 258,000 |
22 May 2006 | MYR | 0.1625 | 0.1625 | 0.1525 | 0.1525 | 0.1525 | -0.01 (-6.15%) | 483,400 |