Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2006 | MYR | 0.1625 | 0.165 | 0.1625 | 0.1625 | 0.1625 | -0.003 (-1.52%) | 122,000 |
18 May 2006 | MYR | 0.165 | 0.165 | 0.155 | 0.165 | 0.165 | -0.003 (-1.49%) | 573,400 |
17 May 2006 | MYR | 0.1725 | 0.175 | 0.1675 | 0.1675 | 0.1675 | -0.005 (-2.90%) | 309,400 |
16 May 2006 | MYR | 0.175 | 0.175 | 0.1675 | 0.1725 | 0.1725 | 0.0 (0.0%) | 584,400 |
15 May 2006 | MYR | 0.1825 | 0.1825 | 0.17 | 0.1725 | 0.1725 | -0.015 (-8%) | 926,000 |
12 May 2006 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.2 | 0.2 | 0.1875 | 0.1875 | 0.1875 | -0.013 (-6.25%) | 408,000 |
10 May 2006 | MYR | 0.1875 | 0.2025 | 0.1825 | 0.2 | 0.2 | +0.013 (+6.67%) | 2,641,600 |
9 May 2006 | MYR | 0.1875 | 0.19 | 0.1825 | 0.1875 | 0.1875 | +0.005 (+2.74%) | 779,800 |
8 May 2006 | MYR | 0.18 | 0.1875 | 0.18 | 0.1825 | 0.1825 | 0.0 (0.0%) | 350,000 |
5 May 2006 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | +0.003 (+1.39%) | 1,467,000 |
4 May 2006 | MYR | 0.1825 | 0.185 | 0.18 | 0.18 | 0.18 | -0.003 (-1.37%) | 351,400 |
3 May 2006 | MYR | 0.18 | 0.185 | 0.18 | 0.1825 | 0.1825 | +0.003 (+1.39%) | 256,600 |
2 May 2006 | MYR | 0.1825 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 138,200 |
1 May 2006 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.185 | 0.185 | 0.1775 | 0.18 | 0.18 | 0.0 (0.0%) | 949,600 |
27 Apr 2006 | MYR | 0.185 | 0.1875 | 0.18 | 0.18 | 0.18 | -0.003 (-1.37%) | 338,600 |
26 Apr 2006 | MYR | 0.18 | 0.1875 | 0.18 | 0.1825 | 0.1825 | +0.005 (+2.82%) | 546,000 |
25 Apr 2006 | MYR | 0.1775 | 0.1825 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 218,000 |
24 Apr 2006 | MYR | 0.18 | 0.18 | 0.1775 | 0.1775 | 0.1775 | -0.003 (-1.39%) | 132,000 |
21 Apr 2006 | MYR | 0.1825 | 0.1825 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 72,000 |
20 Apr 2006 | MYR | 0.18 | 0.18 | 0.1775 | 0.18 | 0.18 | 0.0 (0.0%) | 444,000 |
19 Apr 2006 | MYR | 0.1825 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 226,000 |
18 Apr 2006 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 430,000 |
17 Apr 2006 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 748,000 |
14 Apr 2006 | MYR | 0.1775 | 0.19 | 0.1725 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,048,200 |
13 Apr 2006 | MYR | 0.1825 | 0.1825 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 592,800 |
12 Apr 2006 | MYR | 0.1825 | 0.185 | 0.18 | 0.18 | 0.18 | -0.003 (-1.37%) | 1,181,000 |
11 Apr 2006 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.1925 | 0.1925 | 0.1825 | 0.1825 | 0.1825 | -0.005 (-2.67%) | 858,400 |