Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2006 | MYR | 0.1925 | 0.195 | 0.19 | 0.19 | 0.19 | -0.003 (-1.30%) | 1,143,000 |
5 Apr 2006 | MYR | 0.205 | 0.205 | 0.1925 | 0.1925 | 0.1925 | -0.01 (-4.94%) | 1,261,200 |
4 Apr 2006 | MYR | 0.2075 | 0.2075 | 0.2 | 0.2025 | 0.2025 | 0.0 (0.0%) | 1,676,000 |
3 Apr 2006 | MYR | 0.195 | 0.2125 | 0.195 | 0.2025 | 0.2025 | +0.018 (+9.46%) | 7,091,400 |
31 Mar 2006 | MYR | 0.18 | 0.1875 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 1,706,600 |
30 Mar 2006 | MYR | 0.18 | 0.1875 | 0.1775 | 0.18 | 0.18 | -0.003 (-1.37%) | 904,000 |
29 Mar 2006 | MYR | 0.175 | 0.1875 | 0.175 | 0.1825 | 0.1825 | +0.007 (+4.29%) | 570,600 |
28 Mar 2006 | MYR | 0.1925 | 0.1975 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 1,769,600 |
27 Mar 2006 | MYR | 0.18 | 0.2025 | 0.18 | 0.19 | 0.19 | +0.013 (+7.04%) | 6,673,000 |
24 Mar 2006 | MYR | 0.165 | 0.18 | 0.165 | 0.1775 | 0.1775 | +0.015 (+9.23%) | 1,534,600 |
23 Mar 2006 | MYR | 0.1525 | 0.1675 | 0.1525 | 0.1625 | 0.1625 | +0.01 (+6.56%) | 1,428,000 |
22 Mar 2006 | MYR | 0.1525 | 0.1575 | 0.15 | 0.1525 | 0.1525 | +0.003 (+1.67%) | 190,000 |
21 Mar 2006 | MYR | 0.1525 | 0.1525 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 29,200 |
20 Mar 2006 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 130,000 |
17 Mar 2006 | MYR | 0.1575 | 0.1575 | 0.1525 | 0.155 | 0.155 | 0.0 (0.0%) | 224,000 |
16 Mar 2006 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 42,000 |
15 Mar 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,000 |
14 Mar 2006 | MYR | 0.1475 | 0.155 | 0.1475 | 0.15 | 0.15 | 0.0 (0.0%) | 316,000 |
13 Mar 2006 | MYR | 0.1525 | 0.1525 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 0 |
10 Mar 2006 | MYR | 0.1525 | 0.155 | 0.1525 | 0.155 | 0.155 | -0.005 (-3.13%) | 234,000 |
9 Mar 2006 | MYR | 0.1525 | 0.16 | 0.15 | 0.16 | 0.16 | +0.003 (+1.59%) | 170,000 |
8 Mar 2006 | MYR | 0.145 | 0.1575 | 0.145 | 0.1575 | 0.1575 | +0.013 (+8.62%) | 994,200 |
7 Mar 2006 | MYR | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 523,800 |
6 Mar 2006 | MYR | 0.1525 | 0.1525 | 0.145 | 0.145 | 0.145 | -0.007 (-4.92%) | 157,000 |
3 Mar 2006 | MYR | 0.1525 | 0.1525 | 0.15 | 0.1525 | 0.1525 | +0.005 (+3.39%) | 90,000 |
2 Mar 2006 | MYR | 0.15 | 0.15 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 83,800 |
1 Mar 2006 | MYR | 0.1525 | 0.1525 | 0.1475 | 0.1475 | 0.1475 | -0.007 (-4.84%) | 34,000 |
28 Feb 2006 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 182,200 |
27 Feb 2006 | MYR | 0.1525 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 219,000 |
24 Feb 2006 | MYR | 0.155 | 0.155 | 0.1525 | 0.155 | 0.155 | +0.005 (+3.33%) | 133,200 |