Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2006 | MYR | 0.1525 | 0.1525 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 235,000 |
22 Feb 2006 | MYR | 0.1575 | 0.1575 | 0.145 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,529,200 |
21 Feb 2006 | MYR | 0.16 | 0.1625 | 0.16 | 0.16 | 0.16 | +0.003 (+1.59%) | 312,000 |
20 Feb 2006 | MYR | 0.17 | 0.17 | 0.1575 | 0.1575 | 0.1575 | -0.013 (-7.35%) | 543,600 |
17 Feb 2006 | MYR | 0.17 | 0.175 | 0.1675 | 0.17 | 0.17 | 0.0 (0.0%) | 290,000 |
16 Feb 2006 | MYR | 0.19 | 0.195 | 0.1675 | 0.17 | 0.17 | -0.013 (-6.85%) | 5,658,400 |
15 Feb 2006 | MYR | 0.17 | 0.1825 | 0.1675 | 0.1825 | 0.1825 | +0.013 (+7.35%) | 2,466,600 |
14 Feb 2006 | MYR | 0.17 | 0.17 | 0.1675 | 0.17 | 0.17 | -0.003 (-1.45%) | 340,000 |
13 Feb 2006 | MYR | 0.17 | 0.1725 | 0.17 | 0.1725 | 0.1725 | +0.003 (+1.47%) | 257,600 |
10 Feb 2006 | MYR | 0.17 | 0.1725 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 461,400 |
9 Feb 2006 | MYR | 0.17 | 0.175 | 0.155 | 0.175 | 0.175 | +0.003 (+1.45%) | 638,000 |
8 Feb 2006 | MYR | 0.165 | 0.1725 | 0.16 | 0.1725 | 0.1725 | +0.005 (+2.99%) | 841,600 |
7 Feb 2006 | MYR | 0.1725 | 0.1725 | 0.165 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 548,800 |
6 Feb 2006 | MYR | 0.1675 | 0.1725 | 0.1675 | 0.17 | 0.17 | 0.0 (0.0%) | 794,000 |
3 Feb 2006 | MYR | 0.175 | 0.175 | 0.1675 | 0.17 | 0.17 | -0.005 (-2.86%) | 378,000 |
2 Feb 2006 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.17 | 0.1775 | 0.1625 | 0.175 | 0.175 | +0.005 (+2.94%) | 3,626,600 |
26 Jan 2006 | MYR | 0.1575 | 0.17 | 0.155 | 0.17 | 0.17 | +0.015 (+9.68%) | 810,600 |
25 Jan 2006 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 68,000 |
24 Jan 2006 | MYR | 0.1525 | 0.155 | 0.1525 | 0.155 | 0.155 | 0.0 (0.0%) | 180,000 |
23 Jan 2006 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 336,000 |
20 Jan 2006 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 160,200 |
19 Jan 2006 | MYR | 0.1525 | 0.155 | 0.1525 | 0.155 | 0.155 | +0.003 (+1.64%) | 376,000 |
18 Jan 2006 | MYR | 0.1575 | 0.1575 | 0.1525 | 0.1525 | 0.1525 | -0.005 (-3.17%) | 246,000 |
17 Jan 2006 | MYR | 0.1525 | 0.1575 | 0.1525 | 0.1575 | 0.1575 | +0.007 (+5%) | 852,000 |
16 Jan 2006 | MYR | 0.15 | 0.15 | 0.1475 | 0.15 | 0.15 | +0.003 (+1.69%) | 432,200 |
13 Jan 2006 | MYR | 0.1475 | 0.15 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 322,000 |