Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2006 | MYR | 0.1525 | 0.1525 | 0.145 | 0.1475 | 0.1475 | -0.007 (-4.84%) | 382,000 |
11 Jan 2006 | MYR | 0.14 | 0.185 | 0.14 | 0.155 | 0.155 | +0.015 (+10.71%) | 174,400 |
10 Jan 2006 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.1325 | 0.14 | 0.1325 | 0.14 | 0.14 | +0.003 (+1.82%) | 18,000 |
6 Jan 2006 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | -0.003 (-1.79%) | 4,000 |
5 Jan 2006 | MYR | 0.1325 | 0.14 | 0.1325 | 0.14 | 0.14 | +0.007 (+5.66%) | 16,000 |
4 Jan 2006 | MYR | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | +0.003 (+1.92%) | 58,000 |
3 Jan 2006 | MYR | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Dec 2005 | MYR | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Dec 2005 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 8,000 |
28 Dec 2005 | MYR | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.007 (-5.45%) | 0 |
27 Dec 2005 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | +0.007 (+5.77%) | 60,600 |
23 Dec 2005 | MYR | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Dec 2005 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 400 |
21 Dec 2005 | MYR | 0.14 | 0.14 | 0.1275 | 0.13 | 0.13 | -0.007 (-5.45%) | 152,600 |
20 Dec 2005 | MYR | 0.1425 | 0.1425 | 0.1375 | 0.1375 | 0.1375 | -0.005 (-3.51%) | 110,000 |
19 Dec 2005 | MYR | 0.145 | 0.145 | 0.1425 | 0.1425 | 0.1425 | -0.003 (-1.72%) | 44,000 |
16 Dec 2005 | MYR | 0.145 | 0.145 | 0.1425 | 0.145 | 0.145 | 0.0 (0.0%) | 114,000 |
15 Dec 2005 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 118,000 |
14 Dec 2005 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.01 (+7.41%) | 142,000 |
13 Dec 2005 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 0 |
12 Dec 2005 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 22,000 |
9 Dec 2005 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10,000 |
8 Dec 2005 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.003 (+1.82%) | 114,000 |
7 Dec 2005 | MYR | 0.14 | 0.14 | 0.1375 | 0.1375 | 0.1375 | +0.003 (+1.85%) | 48,000 |
6 Dec 2005 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 60,000 |
5 Dec 2005 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 180,000 |
2 Dec 2005 | MYR | 0.1375 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 70,000 |
1 Dec 2005 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 140,000 |
30 Nov 2005 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 63,800 |