Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2005 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 118,000 |
28 Nov 2005 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 134,000 |
25 Nov 2005 | MYR | 0.14 | 0.1425 | 0.14 | 0.14 | 0.14 | -0.003 (-1.75%) | 214,400 |
24 Nov 2005 | MYR | 0.14 | 0.1425 | 0.14 | 0.1425 | 0.1425 | +0.003 (+1.79%) | 240,000 |
23 Nov 2005 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 160,000 |
22 Nov 2005 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 60,000 |
21 Nov 2005 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 112,000 |
18 Nov 2005 | MYR | 0.1325 | 0.1325 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Nov 2005 | MYR | 0.1275 | 0.13 | 0.1275 | 0.13 | 0.13 | +0.003 (+1.96%) | 198,000 |
16 Nov 2005 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 50,000 |
15 Nov 2005 | MYR | 0.125 | 0.1275 | 0.125 | 0.1275 | 0.1275 | +0.003 (+2%) | 362,000 |
14 Nov 2005 | MYR | 0.125 | 0.125 | 0.1225 | 0.125 | 0.125 | 0.0 (0.0%) | 450,000 |
11 Nov 2005 | MYR | 0.1275 | 0.1275 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 218,000 |
10 Nov 2005 | MYR | 0.1325 | 0.1325 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 101,000 |
9 Nov 2005 | MYR | 0.1275 | 0.13 | 0.1275 | 0.13 | 0.13 | 0.0 (0.0%) | 56,000 |
8 Nov 2005 | MYR | 0.13 | 0.1325 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 11,000 |
7 Nov 2005 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 80,000 |
2 Nov 2005 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.007 (+5.88%) | 14,000 |
31 Oct 2005 | MYR | 0.14 | 0.14 | 0.1275 | 0.1275 | 0.1275 | -0.005 (-3.77%) | 0 |
28 Oct 2005 | MYR | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | +0.003 (+1.92%) | 50,000 |
27 Oct 2005 | MYR | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.003 (-1.89%) | 0 |
26 Oct 2005 | MYR | 0.1325 | 0.1325 | 0.125 | 0.1325 | 0.1325 | -0.003 (-1.85%) | 240,000 |
25 Oct 2005 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 222,000 |
24 Oct 2005 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 68,000 |
21 Oct 2005 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 20,000 |
20 Oct 2005 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.003 (+1.75%) | 317,000 |
19 Oct 2005 | MYR | 0.145 | 0.145 | 0.13 | 0.1425 | 0.1425 | -0.003 (-1.72%) | 219,000 |
18 Oct 2005 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 71,000 |
17 Oct 2005 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.003 (-1.69%) | 64,000 |
14 Oct 2005 | MYR | 0.145 | 0.15 | 0.145 | 0.1475 | 0.1475 | 0.0 (0.0%) | 26,000 |