Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | MYR | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | -0.015 (-6.12%) | 21,685,900 |
14 Nov 2022 | MYR | 0.25 | 0.25 | 0.235 | 0.245 | 0.245 | -0.005 (-2%) | 11,752,300 |
11 Nov 2022 | MYR | 0.235 | 0.255 | 0.235 | 0.25 | 0.25 | +0.02 (+8.70%) | 46,683,200 |
10 Nov 2022 | MYR | 0.235 | 0.245 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 13,288,500 |
9 Nov 2022 | MYR | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 27,907,900 |
8 Nov 2022 | MYR | 0.24 | 0.245 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 13,150,500 |
7 Nov 2022 | MYR | 0.215 | 0.245 | 0.215 | 0.24 | 0.24 | +0.025 (+11.63%) | 39,071,700 |
4 Nov 2022 | MYR | 0.215 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 3,781,100 |
3 Nov 2022 | MYR | 0.22 | 0.225 | 0.205 | 0.21 | 0.21 | -0.015 (-6.67%) | 10,072,500 |
2 Nov 2022 | MYR | 0.215 | 0.225 | 0.21 | 0.225 | 0.225 | +0.01 (+4.65%) | 12,866,400 |
1 Nov 2022 | MYR | 0.225 | 0.225 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 9,447,200 |
31 Oct 2022 | MYR | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 13,155,900 |
28 Oct 2022 | MYR | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 7,525,900 |
27 Oct 2022 | MYR | 0.235 | 0.24 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 15,301,800 |
26 Oct 2022 | MYR | 0.215 | 0.24 | 0.215 | 0.235 | 0.235 | +0.015 (+6.82%) | 42,827,000 |
25 Oct 2022 | MYR | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -0.005 (-2.22%) | 12,280,000 |
21 Oct 2022 | MYR | 0.245 | 0.25 | 0.22 | 0.225 | 0.225 | -0.02 (-8.16%) | 16,197,900 |
20 Oct 2022 | MYR | 0.24 | 0.25 | 0.23 | 0.245 | 0.245 | 0.0 (0.0%) | 17,687,000 |
19 Oct 2022 | MYR | 0.27 | 0.28 | 0.235 | 0.245 | 0.245 | -0.025 (-9.26%) | 40,178,000 |
18 Oct 2022 | MYR | 0.22 | 0.295 | 0.22 | 0.27 | 0.27 | +0.05 (+22.73%) | 67,845,500 |
17 Oct 2022 | MYR | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 3,515,600 |
14 Oct 2022 | MYR | 0.215 | 0.225 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 5,497,000 |
13 Oct 2022 | MYR | 0.215 | 0.23 | 0.2 | 0.215 | 0.215 | 0.0 (0.0%) | 7,914,200 |
12 Oct 2022 | MYR | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 2,399,300 |
11 Oct 2022 | MYR | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 5,051,600 |
7 Oct 2022 | MYR | 0.22 | 0.23 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 5,332,200 |
6 Oct 2022 | MYR | 0.22 | 0.23 | 0.205 | 0.225 | 0.225 | +0.005 (+2.27%) | 6,221,800 |
5 Oct 2022 | MYR | 0.27 | 0.275 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 15,667,100 |
4 Oct 2022 | MYR | 0.32 | 0.35 | 0.26 | 0.26 | 0.26 | -0.055 (-17.46%) | 22,708,900 |
3 Oct 2022 | MYR | 0.325 | 0.33 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 1,151,100 |