Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | MYR | 0.69 | 0.69 | 0.67 | 0.675 | 0.675 | -0.02 (-2.88%) | 1,648,200 |
12 Apr 2021 | MYR | 0.7 | 0.705 | 0.665 | 0.695 | 0.695 | -0.005 (-0.71%) | 1,254,600 |
9 Apr 2021 | MYR | 0.7 | 0.715 | 0.68 | 0.7 | 0.7 | +0.005 (+0.72%) | 1,804,800 |
8 Apr 2021 | MYR | 0.665 | 0.7 | 0.665 | 0.695 | 0.695 | +0.04 (+6.11%) | 3,108,600 |
7 Apr 2021 | MYR | 0.665 | 0.665 | 0.655 | 0.655 | 0.655 | -0.015 (-2.24%) | 1,491,000 |
6 Apr 2021 | MYR | 0.67 | 0.675 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 5,327,000 |
5 Apr 2021 | MYR | 0.66 | 0.675 | 0.645 | 0.67 | 0.67 | +0.015 (+2.29%) | 3,928,400 |
2 Apr 2021 | MYR | 0.67 | 0.675 | 0.635 | 0.655 | 0.655 | -0.01 (-1.50%) | 5,343,400 |
1 Apr 2021 | MYR | 0.68 | 0.68 | 0.655 | 0.665 | 0.665 | -0.02 (-2.92%) | 2,892,800 |
31 Mar 2021 | MYR | 0.73 | 0.73 | 0.68 | 0.685 | 0.685 | -0.055 (-7.43%) | 10,152,000 |
30 Mar 2021 | MYR | 0.785 | 0.785 | 0.725 | 0.74 | 0.74 | -0.04 (-5.13%) | 3,705,400 |
29 Mar 2021 | MYR | 0.775 | 0.785 | 0.755 | 0.78 | 0.78 | 0.0 (0.0%) | 1,365,400 |
26 Mar 2021 | MYR | 0.765 | 0.785 | 0.765 | 0.78 | 0.78 | -0.005 (-0.64%) | 508,800 |
25 Mar 2021 | MYR | 0.82 | 0.82 | 0.775 | 0.785 | 0.785 | -0.02 (-2.48%) | 3,794,400 |
24 Mar 2021 | MYR | 0.815 | 0.825 | 0.805 | 0.805 | 0.805 | -0.015 (-1.83%) | 3,304,800 |
23 Mar 2021 | MYR | 0.815 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 7,063,600 |
22 Mar 2021 | MYR | 0.83 | 0.835 | 0.815 | 0.82 | 0.82 | -0.01 (-1.20%) | 5,730,200 |
19 Mar 2021 | MYR | 0.84 | 0.845 | 0.825 | 0.83 | 0.83 | -0.015 (-1.78%) | 4,401,800 |
18 Mar 2021 | MYR | 0.84 | 0.86 | 0.835 | 0.845 | 0.845 | +0.005 (+0.60%) | 3,792,800 |
17 Mar 2021 | MYR | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | -0.005 (-0.59%) | 1,635,600 |
16 Mar 2021 | MYR | 0.83 | 0.86 | 0.825 | 0.845 | 0.845 | +0.02 (+2.42%) | 14,940,600 |
15 Mar 2021 | MYR | 0.82 | 0.835 | 0.805 | 0.825 | 0.825 | +0.02 (+2.48%) | 6,797,400 |
12 Mar 2021 | MYR | 0.8 | 0.81 | 0.78 | 0.805 | 0.805 | +0.005 (+0.63%) | 3,327,000 |
11 Mar 2021 | MYR | 0.855 | 0.86 | 0.79 | 0.8 | 0.8 | -0.04 (-4.76%) | 8,891,600 |
10 Mar 2021 | MYR | 0.835 | 0.87 | 0.81 | 0.84 | 0.84 | +0.005 (+0.60%) | 18,711,600 |
9 Mar 2021 | MYR | 0.81 | 0.85 | 0.75 | 0.835 | 0.835 | +0.025 (+3.09%) | 10,862,200 |
8 Mar 2021 | MYR | 0.8 | 0.85 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 19,642,200 |
5 Mar 2021 | MYR | 0.77 | 0.8 | 0.76 | 0.8 | 0.8 | +0.03 (+3.90%) | 6,503,400 |
4 Mar 2021 | MYR | 0.765 | 0.785 | 0.75 | 0.77 | 0.77 | +0.005 (+0.65%) | 6,107,600 |
3 Mar 2021 | MYR | 0.73 | 0.785 | 0.725 | 0.765 | 0.765 | +0.035 (+4.79%) | 18,638,200 |