Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,504,800 |
16 Apr 2020 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+6.67%) | 4,000 |
15 Apr 2020 | MYR | 0.04 | 0.0425 | 0.0375 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 3,991,600 |
14 Apr 2020 | MYR | 0.035 | 0.045 | 0.0325 | 0.04 | 0.04 | 0.0 (0.0%) | 73,000 |
13 Apr 2020 | MYR | 0.0375 | 0.04 | 0.035 | 0.04 | 0.04 | +0.003 (+6.67%) | 370,000 |
10 Apr 2020 | MYR | 0.0375 | 0.0425 | 0.0375 | 0.0375 | 0.0375 | -0.005 (-11.76%) | 345,400 |
9 Apr 2020 | MYR | 0.04 | 0.045 | 0.04 | 0.0425 | 0.0425 | +0.005 (+13.33%) | 198,800 |
8 Apr 2020 | MYR | 0.04 | 0.0425 | 0.0375 | 0.0375 | 0.0375 | -0.005 (-11.76%) | 1,675,600 |
7 Apr 2020 | MYR | 0.035 | 0.0475 | 0.035 | 0.0425 | 0.0425 | +0.007 (+21.43%) | 3,975,200 |
6 Apr 2020 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 444,800 |
3 Apr 2020 | MYR | 0.03 | 0.03 | 0.0275 | 0.03 | 0.03 | 0.0 (0.0%) | 435,000 |
2 Apr 2020 | MYR | 0.0275 | 0.03 | 0.0275 | 0.03 | 0.03 | 0.0 (0.0%) | 40,400 |
1 Apr 2020 | MYR | 0.03 | 0.0325 | 0.0275 | 0.03 | 0.03 | 0.0 (0.0%) | 1,263,600 |
31 Mar 2020 | MYR | 0.0275 | 0.03 | 0.0275 | 0.03 | 0.03 | +0.005 (+20%) | 1,500,000 |
30 Mar 2020 | MYR | 0.0275 | 0.0275 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 784,000 |
27 Mar 2020 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 (-9.09%) | 227,600 |
26 Mar 2020 | MYR | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.003 (+10%) | 1,800 |
25 Mar 2020 | MYR | 0.0275 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,274,600 |
24 Mar 2020 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 646,000 |
23 Mar 2020 | MYR | 0.025 | 0.025 | 0.0225 | 0.025 | 0.025 | 0.0 (0.0%) | 810,000 |
20 Mar 2020 | MYR | 0.0225 | 0.03 | 0.0225 | 0.025 | 0.025 | +0.003 (+11.11%) | 3,025,400 |
19 Mar 2020 | MYR | 0.0225 | 0.0225 | 0.02 | 0.0225 | 0.0225 | 0.0 (0.0%) | 931,200 |
18 Mar 2020 | MYR | 0.03 | 0.03 | 0.0225 | 0.0225 | 0.0225 | -0.007 (-25%) | 1,224,200 |
17 Mar 2020 | MYR | 0.03 | 0.03 | 0.0275 | 0.03 | 0.03 | +0.003 (+9.09%) | 440,400 |
16 Mar 2020 | MYR | 0.03 | 0.0325 | 0.0275 | 0.0275 | 0.0275 | -0.007 (-21.43%) | 972,600 |
13 Mar 2020 | MYR | 0.035 | 0.035 | 0.0275 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,342,000 |
12 Mar 2020 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-5.88%) | 188,800 |
11 Mar 2020 | MYR | 0.045 | 0.0525 | 0.04 | 0.0425 | 0.0425 | -0.003 (-5.56%) | 4,600,400 |
10 Mar 2020 | MYR | 0.045 | 0.045 | 0.0425 | 0.045 | 0.045 | +0.003 (+5.88%) | 752,600 |
9 Mar 2020 | MYR | 0.0575 | 0.0575 | 0.0425 | 0.0425 | 0.0425 | -0.015 (-26.09%) | 808,200 |