Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2020 | MYR | 0.0675 | 0.0675 | 0.065 | 0.065 | 0.065 | -0.003 (-3.70%) | 358,200 |
22 Jan 2020 | MYR | 0.07 | 0.07 | 0.0675 | 0.0675 | 0.0675 | -0.003 (-3.57%) | 287,600 |
21 Jan 2020 | MYR | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | +0.003 (+3.70%) | 480,600 |
20 Jan 2020 | MYR | 0.07 | 0.07 | 0.0675 | 0.0675 | 0.0675 | -0.003 (-3.57%) | 860,000 |
17 Jan 2020 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-3.45%) | 539,800 |
16 Jan 2020 | MYR | 0.07 | 0.0725 | 0.07 | 0.0725 | 0.0725 | +0.003 (+3.57%) | 552,200 |
15 Jan 2020 | MYR | 0.0775 | 0.0775 | 0.07 | 0.07 | 0.07 | -0.007 (-9.68%) | 1,624,000 |
14 Jan 2020 | MYR | 0.0775 | 0.08 | 0.075 | 0.0775 | 0.0775 | 0.0 (0.0%) | 1,473,200 |
13 Jan 2020 | MYR | 0.0775 | 0.0775 | 0.075 | 0.0775 | 0.0775 | 0.0 (0.0%) | 1,196,200 |
10 Jan 2020 | MYR | 0.085 | 0.085 | 0.075 | 0.0775 | 0.0775 | -0.003 (-3.13%) | 3,796,600 |
9 Jan 2020 | MYR | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 4,906,200 |
8 Jan 2020 | MYR | 0.07 | 0.07 | 0.0675 | 0.07 | 0.07 | 0.0 (0.0%) | 1,434,200 |
7 Jan 2020 | MYR | 0.0675 | 0.07 | 0.0675 | 0.07 | 0.07 | +0.003 (+3.70%) | 1,059,800 |
6 Jan 2020 | MYR | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 320,000 |
3 Jan 2020 | MYR | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 1,076,800 |
2 Jan 2020 | MYR | 0.065 | 0.0675 | 0.065 | 0.0675 | 0.0675 | +0.003 (+3.85%) | 506,400 |
31 Dec 2019 | MYR | 0.065 | 0.0675 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 204,200 |
30 Dec 2019 | MYR | 0.065 | 0.065 | 0.0625 | 0.065 | 0.065 | 0.0 (0.0%) | 444,400 |
27 Dec 2019 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 200,000 |
26 Dec 2019 | MYR | 0.065 | 0.065 | 0.0625 | 0.065 | 0.065 | 0.0 (0.0%) | 1,208,200 |
24 Dec 2019 | MYR | 0.065 | 0.065 | 0.0625 | 0.065 | 0.065 | +0.003 (+4%) | 683,400 |
23 Dec 2019 | MYR | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -0.003 (-3.85%) | 213,800 |
20 Dec 2019 | MYR | 0.0625 | 0.065 | 0.0625 | 0.065 | 0.065 | +0.003 (+4%) | 740,600 |
19 Dec 2019 | MYR | 0.0625 | 0.065 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 1,168,000 |
18 Dec 2019 | MYR | 0.065 | 0.065 | 0.0625 | 0.0625 | 0.0625 | -0.003 (-3.85%) | 1,064,000 |
17 Dec 2019 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.003 (-3.70%) | 133,200 |
16 Dec 2019 | MYR | 0.065 | 0.0675 | 0.065 | 0.0675 | 0.0675 | +0.003 (+3.85%) | 1,331,000 |
13 Dec 2019 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 322,400 |
12 Dec 2019 | MYR | 0.0675 | 0.0675 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 131,200 |
11 Dec 2019 | MYR | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,634,400 |