Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2019 | MYR | 0.085 | 0.09 | 0.0825 | 0.0875 | 0.0875 | +0.005 (+6.06%) | 2,056,200 |
25 Oct 2019 | MYR | 0.085 | 0.085 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 1,352,800 |
24 Oct 2019 | MYR | 0.085 | 0.085 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 518,800 |
23 Oct 2019 | MYR | 0.085 | 0.085 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 404,800 |
22 Oct 2019 | MYR | 0.0825 | 0.085 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 2,231,800 |
21 Oct 2019 | MYR | 0.0825 | 0.085 | 0.08 | 0.0825 | 0.0825 | 0.0 (0.0%) | 2,621,000 |
18 Oct 2019 | MYR | 0.08 | 0.0825 | 0.08 | 0.0825 | 0.0825 | 0.0 (0.0%) | 466,000 |
17 Oct 2019 | MYR | 0.085 | 0.085 | 0.0825 | 0.0825 | 0.0825 | -0.003 (-2.94%) | 442,200 |
16 Oct 2019 | MYR | 0.0825 | 0.085 | 0.0825 | 0.085 | 0.085 | 0.0 (0.0%) | 1,396,600 |
15 Oct 2019 | MYR | 0.085 | 0.0875 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,326,800 |
14 Oct 2019 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 596,800 |
11 Oct 2019 | MYR | 0.085 | 0.0875 | 0.0825 | 0.085 | 0.085 | -0.003 (-2.86%) | 1,402,600 |
10 Oct 2019 | MYR | 0.0875 | 0.0875 | 0.085 | 0.0875 | 0.0875 | 0.0 (0.0%) | 1,705,000 |
9 Oct 2019 | MYR | 0.085 | 0.0875 | 0.085 | 0.0875 | 0.0875 | 0.0 (0.0%) | 2,389,000 |
8 Oct 2019 | MYR | 0.085 | 0.09 | 0.0825 | 0.0875 | 0.0875 | +0.005 (+6.06%) | 9,442,400 |
7 Oct 2019 | MYR | 0.08 | 0.085 | 0.08 | 0.0825 | 0.0825 | 0.0 (0.0%) | 2,449,000 |
4 Oct 2019 | MYR | 0.0825 | 0.085 | 0.08 | 0.0825 | 0.0825 | -0.003 (-2.94%) | 2,294,600 |
3 Oct 2019 | MYR | 0.0825 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 2,885,600 |
2 Oct 2019 | MYR | 0.085 | 0.0875 | 0.08 | 0.085 | 0.085 | -0.003 (-2.86%) | 13,707,000 |
1 Oct 2019 | MYR | 0.0925 | 0.0925 | 0.0825 | 0.0875 | 0.0875 | -0.01 (-10.26%) | 9,366,800 |
30 Sep 2019 | MYR | 0.0975 | 0.1 | 0.0975 | 0.0975 | 0.0975 | -0.003 (-2.50%) | 1,858,400 |
27 Sep 2019 | MYR | 0.0975 | 0.1 | 0.0975 | 0.1 | 0.1 | 0.0 (0.0%) | 1,336,400 |
26 Sep 2019 | MYR | 0.1 | 0.1025 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,498,200 |
25 Sep 2019 | MYR | 0.1 | 0.1025 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 678,400 |
24 Sep 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 838,400 |
23 Sep 2019 | MYR | 0.1 | 0.1 | 0.0975 | 0.1 | 0.1 | +0.003 (+2.56%) | 1,903,000 |
20 Sep 2019 | MYR | 0.1 | 0.1 | 0.0975 | 0.0975 | 0.0975 | -0.003 (-2.50%) | 1,416,000 |
19 Sep 2019 | MYR | 0.0975 | 0.1 | 0.0975 | 0.1 | 0.1 | +0.003 (+2.56%) | 1,037,400 |
18 Sep 2019 | MYR | 0.1025 | 0.1025 | 0.0975 | 0.0975 | 0.0975 | -0.005 (-4.88%) | 1,861,800 |
17 Sep 2019 | MYR | 0.1 | 0.1025 | 0.0975 | 0.1025 | 0.1025 | +0.005 (+5.13%) | 5,430,200 |