Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | MYR | 0.0975 | 0.1 | 0.095 | 0.0975 | 0.0975 | 0.0 (0.0%) | 2,106,200 |
12 Sep 2019 | MYR | 0.1 | 0.1025 | 0.0975 | 0.0975 | 0.0975 | -0.003 (-2.50%) | 3,427,800 |
11 Sep 2019 | MYR | 0.1 | 0.1025 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,890,600 |
10 Sep 2019 | MYR | 0.1025 | 0.105 | 0.1 | 0.1 | 0.1 | -0.003 (-2.44%) | 2,051,400 |
6 Sep 2019 | MYR | 0.1 | 0.105 | 0.0975 | 0.1025 | 0.1025 | +0.005 (+5.13%) | 5,627,600 |
5 Sep 2019 | MYR | 0.0975 | 0.1 | 0.0975 | 0.0975 | 0.0975 | -0.003 (-2.50%) | 2,352,200 |
4 Sep 2019 | MYR | 0.1025 | 0.1025 | 0.0975 | 0.1 | 0.1 | 0.0 (0.0%) | 2,213,800 |
3 Sep 2019 | MYR | 0.1025 | 0.1025 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,470,000 |
30 Aug 2019 | MYR | 0.1075 | 0.11 | 0.1 | 0.1 | 0.1 | -0.007 (-6.98%) | 4,109,400 |
29 Aug 2019 | MYR | 0.1025 | 0.11 | 0.1 | 0.1075 | 0.1075 | +0.005 (+4.88%) | 4,942,800 |
28 Aug 2019 | MYR | 0.1 | 0.105 | 0.0975 | 0.1025 | 0.1025 | -0.01 (-8.89%) | 7,564,400 |
27 Aug 2019 | MYR | 0.1125 | 0.115 | 0.11 | 0.1125 | 0.1125 | +0.003 (+2.27%) | 9,547,800 |
26 Aug 2019 | MYR | 0.1175 | 0.1175 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 7,728,400 |
23 Aug 2019 | MYR | 0.1175 | 0.12 | 0.115 | 0.115 | 0.115 | -0.003 (-2.13%) | 1,924,800 |
22 Aug 2019 | MYR | 0.12 | 0.12 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 4,271,400 |
21 Aug 2019 | MYR | 0.12 | 0.12 | 0.1175 | 0.1175 | 0.1175 | -0.003 (-2.08%) | 1,393,600 |
20 Aug 2019 | MYR | 0.12 | 0.1225 | 0.1175 | 0.12 | 0.12 | -0.003 (-2.04%) | 3,923,000 |
19 Aug 2019 | MYR | 0.12 | 0.125 | 0.1175 | 0.1225 | 0.1225 | +0.005 (+4.26%) | 5,392,600 |
16 Aug 2019 | MYR | 0.12 | 0.125 | 0.1125 | 0.1175 | 0.1175 | +0.015 (+14.63%) | 8,764,400 |
15 Aug 2019 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 432,400 |
14 Aug 2019 | MYR | 0.1 | 0.1025 | 0.1 | 0.1025 | 0.1025 | +0.005 (+5.13%) | 814,600 |
13 Aug 2019 | MYR | 0.1 | 0.1 | 0.0975 | 0.0975 | 0.0975 | -0.003 (-2.50%) | 228,000 |
9 Aug 2019 | MYR | 0.1025 | 0.1025 | 0.1 | 0.1 | 0.1 | -0.003 (-2.44%) | 50,400 |
8 Aug 2019 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +0.003 (+2.50%) | 28,000 |
7 Aug 2019 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 68,200 |
6 Aug 2019 | MYR | 0.1025 | 0.1025 | 0.1 | 0.1 | 0.1 | -0.003 (-2.44%) | 100,400 |
5 Aug 2019 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 163,000 |
2 Aug 2019 | MYR | 0.105 | 0.105 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 246,200 |
1 Aug 2019 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
31 Jul 2019 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 124,400 |