Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2019 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 145,600 |
26 Jul 2019 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 40,000 |
25 Jul 2019 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 152,400 |
24 Jul 2019 | MYR | 0.105 | 0.105 | 0.1025 | 0.1025 | 0.1025 | -0.003 (-2.38%) | 270,000 |
23 Jul 2019 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
22 Jul 2019 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 20,000 |
19 Jul 2019 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
18 Jul 2019 | MYR | 0.1025 | 0.105 | 0.1025 | 0.105 | 0.105 | +0.003 (+2.44%) | 140,200 |
17 Jul 2019 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 200,000 |
16 Jul 2019 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 147,400 |
15 Jul 2019 | MYR | 0.105 | 0.105 | 0.1025 | 0.1025 | 0.1025 | -0.003 (-2.38%) | 172,000 |
12 Jul 2019 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
11 Jul 2019 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
10 Jul 2019 | MYR | 0.1025 | 0.105 | 0.1025 | 0.105 | 0.105 | +0.005 (+5%) | 265,400 |
9 Jul 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 258,000 |
8 Jul 2019 | MYR | 0.0975 | 0.1 | 0.0975 | 0.1 | 0.1 | 0.0 (0.0%) | 128,000 |
5 Jul 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.44%) | 120,000 |
4 Jul 2019 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 37,600 |
3 Jul 2019 | MYR | 0.1 | 0.1025 | 0.1 | 0.1025 | 0.1025 | +0.005 (+5.13%) | 2,322,000 |
2 Jul 2019 | MYR | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | -0.003 (-2.50%) | 100,000 |
1 Jul 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+2.56%) | 500,000 |
28 Jun 2019 | MYR | 0.1 | 0.1025 | 0.0975 | 0.0975 | 0.0975 | -0.005 (-4.88%) | 189,200 |
27 Jun 2019 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
26 Jun 2019 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +0.003 (+2.50%) | 200,000 |
25 Jun 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 98,400 |
24 Jun 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Jun 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 202,000 |
20 Jun 2019 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 20,000 |
19 Jun 2019 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 97,800 |
18 Jun 2019 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |