Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2019 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
14 Jun 2019 | MYR | 0.1075 | 0.1075 | 0.105 | 0.105 | 0.105 | -0.003 (-2.33%) | 60,000 |
13 Jun 2019 | MYR | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
12 Jun 2019 | MYR | 0.1075 | 0.11 | 0.1075 | 0.1075 | 0.1075 | +0.003 (+2.38%) | 360,000 |
11 Jun 2019 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.003 (+2.44%) | 6,000 |
10 Jun 2019 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | -0.007 (-6.82%) | 9,000 |
7 Jun 2019 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Jun 2019 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Jun 2019 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Jun 2019 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Jun 2019 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 May 2019 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 2,019,000 |
30 May 2019 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 6,000 |
29 May 2019 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
28 May 2019 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 2,000 |
27 May 2019 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
24 May 2019 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.003 (-2.13%) | 60,000 |
23 May 2019 | MYR | 0.115 | 0.1175 | 0.115 | 0.1175 | 0.1175 | +0.003 (+2.17%) | 178,000 |
21 May 2019 | MYR | 0.115 | 0.1175 | 0.115 | 0.115 | 0.115 | -0.007 (-6.12%) | 443,000 |
17 May 2019 | MYR | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
16 May 2019 | MYR | 0.1175 | 0.125 | 0.115 | 0.1225 | 0.1225 | +0.005 (+4.26%) | 534,600 |
15 May 2019 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 230,000 |
14 May 2019 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | -0.003 (-2.08%) | 317,600 |
13 May 2019 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 140,200 |
10 May 2019 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 260,000 |
9 May 2019 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 May 2019 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.04%) | 50,000 |
7 May 2019 | MYR | 0.125 | 0.125 | 0.1225 | 0.1225 | 0.1225 | -0.003 (-2%) | 584,000 |
6 May 2019 | MYR | 0.125 | 0.1275 | 0.125 | 0.125 | 0.125 | +0.003 (+2.04%) | 70,200 |
3 May 2019 | MYR | 0.1225 | 0.125 | 0.1225 | 0.1225 | 0.1225 | -0.003 (-2%) | 162,200 |