Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2019 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 420,000 |
30 Apr 2019 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.003 (-1.96%) | 166,000 |
29 Apr 2019 | MYR | 0.125 | 0.1275 | 0.125 | 0.1275 | 0.1275 | 0.0 (0.0%) | 1,172,800 |
26 Apr 2019 | MYR | 0.125 | 0.13 | 0.125 | 0.1275 | 0.1275 | +0.003 (+2%) | 1,363,800 |
25 Apr 2019 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 307,200 |
24 Apr 2019 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.003 (+2.04%) | 369,400 |
23 Apr 2019 | MYR | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 486,000 |
22 Apr 2019 | MYR | 0.1175 | 0.1225 | 0.1175 | 0.1225 | 0.1225 | +0.005 (+4.26%) | 626,800 |
19 Apr 2019 | MYR | 0.1175 | 0.12 | 0.1175 | 0.1175 | 0.1175 | -0.003 (-2.08%) | 48,200 |
18 Apr 2019 | MYR | 0.1175 | 0.1225 | 0.1175 | 0.12 | 0.12 | +0.003 (+2.13%) | 463,800 |
17 Apr 2019 | MYR | 0.1175 | 0.1175 | 0.115 | 0.1175 | 0.1175 | 0.0 (0.0%) | 419,600 |
16 Apr 2019 | MYR | 0.115 | 0.1175 | 0.115 | 0.1175 | 0.1175 | -0.005 (-4.08%) | 140,000 |
15 Apr 2019 | MYR | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | +0.005 (+4.26%) | 104,200 |
12 Apr 2019 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | -0.005 (-4.08%) | 205,200 |
11 Apr 2019 | MYR | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
10 Apr 2019 | MYR | 0.1175 | 0.1225 | 0.1175 | 0.1225 | 0.1225 | +0.003 (+2.08%) | 98,200 |
9 Apr 2019 | MYR | 0.12 | 0.12 | 0.1175 | 0.12 | 0.12 | 0.0 (0.0%) | 375,800 |
8 Apr 2019 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 252,600 |
5 Apr 2019 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 163,000 |
4 Apr 2019 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 542,400 |
3 Apr 2019 | MYR | 0.125 | 0.1275 | 0.1225 | 0.125 | 0.125 | +0.005 (+4.17%) | 11,117,800 |
2 Apr 2019 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Apr 2019 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 286,000 |
29 Mar 2019 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 319,000 |
28 Mar 2019 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.04%) | 560,800 |
27 Mar 2019 | MYR | 0.12 | 0.1225 | 0.12 | 0.1225 | 0.1225 | +0.003 (+2.08%) | 291,000 |
26 Mar 2019 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 255,000 |
25 Mar 2019 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.007 (-5.88%) | 988,000 |
22 Mar 2019 | MYR | 0.1175 | 0.1275 | 0.1175 | 0.1275 | 0.1275 | +0.005 (+4.08%) | 16,572,000 |
21 Mar 2019 | MYR | 0.12 | 0.125 | 0.12 | 0.1225 | 0.1225 | +0.003 (+2.08%) | 4,380,000 |