Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
31 Jan 2019 | MYR | 0.1125 | 0.115 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 1,140,000 |
30 Jan 2019 | MYR | 0.115 | 0.115 | 0.1125 | 0.1125 | 0.1125 | -0.003 (-2.17%) | 1,224,200 |
29 Jan 2019 | MYR | 0.1175 | 0.1175 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 10,201,400 |
28 Jan 2019 | MYR | 0.1225 | 0.125 | 0.1175 | 0.12 | 0.12 | 0.0 (0.0%) | 13,641,600 |
25 Jan 2019 | MYR | 0.12 | 0.12 | 0.1175 | 0.12 | 0.12 | +0.003 (+2.13%) | 2,754,200 |
24 Jan 2019 | MYR | 0.12 | 0.1225 | 0.1175 | 0.1175 | 0.1175 | -0.005 (-4.08%) | 1,475,400 |
23 Jan 2019 | MYR | 0.13 | 0.135 | 0.12 | 0.1225 | 0.1225 | -0.01 (-7.55%) | 56,698,600 |
22 Jan 2019 | MYR | 0.1175 | 0.135 | 0.1175 | 0.1325 | 0.1325 | +0.02 (+17.78%) | 69,956,600 |
18 Jan 2019 | MYR | 0.1 | 0.115 | 0.1 | 0.1125 | 0.1125 | +0.015 (+15.38%) | 9,710,400 |
17 Jan 2019 | MYR | 0.1 | 0.1 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 300,000 |
16 Jan 2019 | MYR | 0.1 | 0.1 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 328,000 |
15 Jan 2019 | MYR | 0.1 | 0.1 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 680,000 |
14 Jan 2019 | MYR | 0.1 | 0.1 | 0.095 | 0.0975 | 0.0975 | -0.005 (-4.88%) | 1,065,600 |
11 Jan 2019 | MYR | 0.1 | 0.1025 | 0.1 | 0.1025 | 0.1025 | +0.005 (+5.13%) | 1,093,800 |
10 Jan 2019 | MYR | 0.1 | 0.1 | 0.0975 | 0.0975 | 0.0975 | -0.003 (-2.50%) | 410,000 |
9 Jan 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 368,000 |
8 Jan 2019 | MYR | 0.1025 | 0.1025 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,331,600 |
7 Jan 2019 | MYR | 0.1 | 0.1125 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 1,884,800 |
4 Jan 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 188,800 |
3 Jan 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 513,000 |
2 Jan 2019 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.44%) | 188,000 |
31 Dec 2018 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
28 Dec 2018 | MYR | 0.1 | 0.1025 | 0.1 | 0.1025 | 0.1025 | +0.003 (+2.50%) | 280,000 |
27 Dec 2018 | MYR | 0.1025 | 0.1025 | 0.1 | 0.1 | 0.1 | -0.003 (-2.44%) | 282,000 |
26 Dec 2018 | MYR | 0.1 | 0.1025 | 0.1 | 0.1025 | 0.1025 | 0.0 (0.0%) | 160,400 |
24 Dec 2018 | MYR | 0.1 | 0.1025 | 0.1 | 0.1025 | 0.1025 | 0.0 (0.0%) | 742,600 |
21 Dec 2018 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 1,100,000 |
20 Dec 2018 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 2,214,000 |
19 Dec 2018 | MYR | 0.1025 | 0.105 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 424,000 |