Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 320,000 |
17 Dec 2018 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
14 Dec 2018 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 444,000 |
13 Dec 2018 | MYR | 0.105 | 0.105 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 378,000 |
12 Dec 2018 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
11 Dec 2018 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 20,000 |
10 Dec 2018 | MYR | 0.105 | 0.105 | 0.1025 | 0.1025 | 0.1025 | -0.005 (-4.65%) | 580,000 |
7 Dec 2018 | MYR | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 178,000 |
6 Dec 2018 | MYR | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 200,000 |
5 Dec 2018 | MYR | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 311,000 |
4 Dec 2018 | MYR | 0.11 | 0.11 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 670,400 |
3 Dec 2018 | MYR | 0.1075 | 0.1125 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 249,200 |
30 Nov 2018 | MYR | 0.1075 | 0.11 | 0.1075 | 0.1075 | 0.1075 | -0.005 (-4.44%) | 502,000 |
29 Nov 2018 | MYR | 0.11 | 0.1125 | 0.11 | 0.1125 | 0.1125 | 0.0 (0.0%) | 177,000 |
28 Nov 2018 | MYR | 0.115 | 0.115 | 0.11 | 0.1125 | 0.1125 | -0.003 (-2.17%) | 1,970,400 |
27 Nov 2018 | MYR | 0.115 | 0.1175 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,195,600 |
26 Nov 2018 | MYR | 0.1175 | 0.1175 | 0.115 | 0.115 | 0.115 | -0.003 (-2.13%) | 761,000 |
23 Nov 2018 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 140,800 |
22 Nov 2018 | MYR | 0.12 | 0.12 | 0.1175 | 0.1175 | 0.1175 | -0.003 (-2.08%) | 2,075,000 |
21 Nov 2018 | MYR | 0.12 | 0.1225 | 0.12 | 0.12 | 0.12 | -0.003 (-2.04%) | 787,000 |
19 Nov 2018 | MYR | 0.1225 | 0.1225 | 0.12 | 0.1225 | 0.1225 | -0.005 (-3.92%) | 513,000 |
16 Nov 2018 | MYR | 0.1325 | 0.1325 | 0.125 | 0.1275 | 0.1275 | -0.005 (-3.77%) | 8,655,000 |
15 Nov 2018 | MYR | 0.12 | 0.135 | 0.1175 | 0.1325 | 0.1325 | +0.015 (+12.77%) | 64,340,600 |
14 Nov 2018 | MYR | 0.1225 | 0.1225 | 0.1175 | 0.1175 | 0.1175 | -0.007 (-6%) | 6,585,000 |
13 Nov 2018 | MYR | 0.1275 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 24,714,400 |
12 Nov 2018 | MYR | 0.1275 | 0.135 | 0.125 | 0.13 | 0.13 | +0.003 (+1.96%) | 64,837,800 |
9 Nov 2018 | MYR | 0.1275 | 0.1275 | 0.125 | 0.1275 | 0.1275 | 0.0 (0.0%) | 7,831,800 |
8 Nov 2018 | MYR | 0.1025 | 0.1325 | 0.1025 | 0.1275 | 0.1275 | +0.028 (+27.50%) | 47,614,400 |
7 Nov 2018 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Nov 2018 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 14,000 |