Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 17,579,700 |
21 Mar 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 52,597,600 |
20 Mar 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 62,659,200 |
19 Mar 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 312,147,700 |
18 Mar 2024 | MYR | 0.015 | 0.02 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 647,246,100 |
15 Mar 2024 | MYR | 0.015 | 0.02 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 281,355,900 |
14 Mar 2024 | MYR | 0.015 | 0.02 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 486,689,100 |
13 Mar 2024 | MYR | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 298,824,500 |
12 Mar 2024 | MYR | 0.015 | 0.02 | 0.01 | 0.015 | 0.015 | -0.005 (-25%) | 237,841,200 |
11 Mar 2024 | MYR | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 326,726,200 |
8 Mar 2024 | MYR | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 3,840,400 |
7 Mar 2024 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 5,167,400 |
6 Mar 2024 | MYR | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 56,964,900 |
5 Mar 2024 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 48,945,900 |
4 Mar 2024 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 140,642,300 |
1 Mar 2024 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 67,745,000 |
29 Feb 2024 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 130,603,900 |
28 Feb 2024 | MYR | 0.02 | 0.025 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 521,712,600 |
27 Feb 2024 | MYR | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 353,131,100 |
26 Feb 2024 | MYR | 0.02 | 0.025 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 394,585,300 |
23 Feb 2024 | MYR | 0.02 | 0.025 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 418,609,300 |
22 Feb 2024 | MYR | 0.02 | 0.025 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 194,657,300 |
21 Feb 2024 | MYR | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 177,850,500 |
20 Feb 2024 | MYR | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 128,355,800 |
19 Feb 2024 | MYR | 0.02 | 0.025 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 187,594,500 |
16 Feb 2024 | MYR | 0.015 | 0.025 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 153,230,300 |
15 Feb 2024 | MYR | 0.02 | 0.025 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 198,189,600 |
14 Feb 2024 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 2,573,900 |
13 Feb 2024 | MYR | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 3,696,300 |
9 Feb 2024 | MYR | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 5,914,700 |