Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | MYR | 0.12 | 0.1225 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 2,914,000 |
20 Sep 2018 | MYR | 0.12 | 0.12 | 0.1175 | 0.1175 | 0.1175 | -0.003 (-2.08%) | 1,020,000 |
19 Sep 2018 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 347,200 |
18 Sep 2018 | MYR | 0.1125 | 0.12 | 0.1125 | 0.12 | 0.12 | +0.007 (+6.67%) | 1,242,800 |
14 Sep 2018 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
13 Sep 2018 | MYR | 0.115 | 0.115 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 346,200 |
12 Sep 2018 | MYR | 0.1175 | 0.1175 | 0.1125 | 0.1125 | 0.1125 | -0.007 (-6.25%) | 200,000 |
7 Sep 2018 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Sep 2018 | MYR | 0.1175 | 0.12 | 0.1175 | 0.12 | 0.12 | +0.003 (+2.13%) | 894,000 |
5 Sep 2018 | MYR | 0.12 | 0.12 | 0.115 | 0.1175 | 0.1175 | +0.003 (+2.17%) | 819,800 |
4 Sep 2018 | MYR | 0.11 | 0.115 | 0.1075 | 0.115 | 0.115 | +0.007 (+6.98%) | 641,800 |
3 Sep 2018 | MYR | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
30 Aug 2018 | MYR | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 123,200 |
29 Aug 2018 | MYR | 0.105 | 0.1075 | 0.105 | 0.1075 | 0.1075 | +0.003 (+2.38%) | 150,400 |
28 Aug 2018 | MYR | 0.1075 | 0.1075 | 0.105 | 0.105 | 0.105 | -0.003 (-2.33%) | 146,000 |
27 Aug 2018 | MYR | 0.105 | 0.1075 | 0.105 | 0.1075 | 0.1075 | 0.0 (0.0%) | 197,000 |
24 Aug 2018 | MYR | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 20,000 |
23 Aug 2018 | MYR | 0.115 | 0.115 | 0.1075 | 0.1075 | 0.1075 | -0.007 (-6.52%) | 436,000 |
21 Aug 2018 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 552,000 |
20 Aug 2018 | MYR | 0.1175 | 0.1225 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,914,000 |
17 Aug 2018 | MYR | 0.1175 | 0.1175 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 362,000 |
16 Aug 2018 | MYR | 0.11 | 0.1175 | 0.11 | 0.115 | 0.115 | +0.01 (+9.52%) | 4,393,600 |
15 Aug 2018 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
14 Aug 2018 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 263,200 |
13 Aug 2018 | MYR | 0.105 | 0.1075 | 0.105 | 0.105 | 0.105 | -0.003 (-2.33%) | 391,400 |
10 Aug 2018 | MYR | 0.105 | 0.1075 | 0.105 | 0.1075 | 0.1075 | +0.003 (+2.38%) | 230,600 |
9 Aug 2018 | MYR | 0.105 | 0.1075 | 0.105 | 0.105 | 0.105 | -0.003 (-2.33%) | 535,400 |
8 Aug 2018 | MYR | 0.105 | 0.1075 | 0.1025 | 0.1075 | 0.1075 | +0.005 (+4.88%) | 1,157,400 |
7 Aug 2018 | MYR | 0.105 | 0.105 | 0.1025 | 0.1025 | 0.1025 | -0.003 (-2.38%) | 821,200 |
6 Aug 2018 | MYR | 0.1025 | 0.105 | 0.1025 | 0.105 | 0.105 | -0.003 (-2.33%) | 309,000 |