Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | MYR | 0.1025 | 0.1075 | 0.1025 | 0.1075 | 0.1075 | +0.003 (+2.38%) | 559,200 |
2 Aug 2018 | MYR | 0.1075 | 0.1075 | 0.1025 | 0.105 | 0.105 | -0.003 (-2.33%) | 218,000 |
1 Aug 2018 | MYR | 0.11 | 0.11 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 194,000 |
31 Jul 2018 | MYR | 0.11 | 0.11 | 0.1075 | 0.1075 | 0.1075 | -0.003 (-2.27%) | 698,000 |
30 Jul 2018 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.22%) | 260,400 |
27 Jul 2018 | MYR | 0.1125 | 0.1125 | 0.11 | 0.1125 | 0.1125 | 0.0 (0.0%) | 540,800 |
26 Jul 2018 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -0.003 (-2.17%) | 290,000 |
25 Jul 2018 | MYR | 0.115 | 0.115 | 0.1125 | 0.115 | 0.115 | -0.003 (-2.13%) | 666,000 |
24 Jul 2018 | MYR | 0.115 | 0.1175 | 0.115 | 0.1175 | 0.1175 | +0.005 (+4.44%) | 832,000 |
23 Jul 2018 | MYR | 0.115 | 0.115 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 290,000 |
20 Jul 2018 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -0.003 (-2.17%) | 271,000 |
19 Jul 2018 | MYR | 0.1175 | 0.1175 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 397,000 |
18 Jul 2018 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
17 Jul 2018 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 103,600 |
16 Jul 2018 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.003 (-2.13%) | 245,000 |
13 Jul 2018 | MYR | 0.1175 | 0.1175 | 0.115 | 0.1175 | 0.1175 | 0.0 (0.0%) | 493,000 |
12 Jul 2018 | MYR | 0.115 | 0.1175 | 0.115 | 0.1175 | 0.1175 | +0.003 (+2.17%) | 473,000 |
11 Jul 2018 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 690,000 |
10 Jul 2018 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 283,800 |
9 Jul 2018 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 165,000 |
6 Jul 2018 | MYR | 0.1175 | 0.12 | 0.115 | 0.115 | 0.115 | -0.003 (-2.13%) | 2,782,000 |
5 Jul 2018 | MYR | 0.115 | 0.1175 | 0.115 | 0.1175 | 0.1175 | 0.0 (0.0%) | 2,110,000 |
4 Jul 2018 | MYR | 0.115 | 0.1175 | 0.115 | 0.1175 | 0.1175 | +0.003 (+2.17%) | 1,192,800 |
3 Jul 2018 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 800,000 |
2 Jul 2018 | MYR | 0.1175 | 0.1175 | 0.115 | 0.115 | 0.115 | -0.003 (-2.13%) | 300,000 |
29 Jun 2018 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 1,164,000 |
28 Jun 2018 | MYR | 0.1175 | 0.12 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 925,000 |
27 Jun 2018 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 430,000 |
26 Jun 2018 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
25 Jun 2018 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 1,143,800 |