Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 544,000 |
21 Jun 2018 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | +0.003 (+2.17%) | 436,600 |
20 Jun 2018 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.003 (-2.13%) | 102,800 |
19 Jun 2018 | MYR | 0.1175 | 0.12 | 0.1175 | 0.1175 | 0.1175 | -0.003 (-2.08%) | 853,400 |
18 Jun 2018 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,172,400 |
14 Jun 2018 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
13 Jun 2018 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 100,000 |
12 Jun 2018 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 113,000 |
11 Jun 2018 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 20,000 |
8 Jun 2018 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.003 (-2.13%) | 285,000 |
7 Jun 2018 | MYR | 0.115 | 0.1175 | 0.115 | 0.1175 | 0.1175 | 0.0 (0.0%) | 180,000 |
6 Jun 2018 | MYR | 0.1175 | 0.12 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 2,202,000 |
5 Jun 2018 | MYR | 0.1125 | 0.12 | 0.1125 | 0.1175 | 0.1175 | +0.005 (+4.44%) | 3,692,600 |
4 Jun 2018 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -0.003 (-2.17%) | 247,200 |
1 Jun 2018 | MYR | 0.115 | 0.115 | 0.1125 | 0.115 | 0.115 | -0.005 (-4.17%) | 902,600 |
31 May 2018 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.04%) | 0 |
30 May 2018 | MYR | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
28 May 2018 | MYR | 0.1225 | 0.125 | 0.1225 | 0.1225 | 0.1225 | -0.003 (-2%) | 1,516,000 |
25 May 2018 | MYR | 0.125 | 0.125 | 0.1225 | 0.125 | 0.125 | +0.003 (+2.04%) | 2,777,000 |
24 May 2018 | MYR | 0.1225 | 0.125 | 0.1225 | 0.1225 | 0.1225 | -0.003 (-2%) | 271,400 |
23 May 2018 | MYR | 0.1225 | 0.125 | 0.1225 | 0.125 | 0.125 | 0.0 (0.0%) | 3,013,200 |
22 May 2018 | MYR | 0.1275 | 0.1275 | 0.1225 | 0.125 | 0.125 | 0.0 (0.0%) | 6,474,200 |
21 May 2018 | MYR | 0.1275 | 0.1275 | 0.125 | 0.125 | 0.125 | -0.003 (-1.96%) | 970,000 |
18 May 2018 | MYR | 0.1275 | 0.1275 | 0.125 | 0.1275 | 0.1275 | 0.0 (0.0%) | 7,951,800 |
17 May 2018 | MYR | 0.1275 | 0.1375 | 0.125 | 0.1275 | 0.1275 | -0.003 (-1.92%) | 18,529,200 |
16 May 2018 | MYR | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | -0.003 (-1.89%) | 3,135,800 |
15 May 2018 | MYR | 0.13 | 0.14 | 0.13 | 0.1325 | 0.1325 | +0.003 (+1.92%) | 24,286,000 |
14 May 2018 | MYR | 0.12 | 0.13 | 0.1175 | 0.13 | 0.13 | +0.005 (+4%) | 6,397,600 |
8 May 2018 | MYR | 0.1225 | 0.125 | 0.1225 | 0.125 | 0.125 | +0.003 (+2.04%) | 1,993,000 |
7 May 2018 | MYR | 0.1225 | 0.125 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 2,092,000 |