Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | MYR | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 1,601,200 |
3 May 2018 | MYR | 0.1225 | 0.1275 | 0.12 | 0.1225 | 0.1225 | 0.0 (0.0%) | 4,406,200 |
2 May 2018 | MYR | 0.1225 | 0.1225 | 0.12 | 0.1225 | 0.1225 | 0.0 (0.0%) | 22,017,400 |
30 Apr 2018 | MYR | 0.1225 | 0.1275 | 0.1225 | 0.1225 | 0.1225 | -0.003 (-2%) | 5,083,800 |
27 Apr 2018 | MYR | 0.125 | 0.1275 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 4,062,800 |
26 Apr 2018 | MYR | 0.1275 | 0.1325 | 0.125 | 0.125 | 0.125 | -0.003 (-1.96%) | 23,652,000 |
25 Apr 2018 | MYR | 0.1275 | 0.1275 | 0.125 | 0.1275 | 0.1275 | -0.005 (-3.77%) | 4,547,200 |
24 Apr 2018 | MYR | 0.135 | 0.14 | 0.13 | 0.1325 | 0.1325 | -0.005 (-3.64%) | 37,362,200 |
23 Apr 2018 | MYR | 0.135 | 0.14 | 0.1325 | 0.1375 | 0.1375 | +0.005 (+3.77%) | 40,589,600 |
20 Apr 2018 | MYR | 0.1325 | 0.14 | 0.1325 | 0.1325 | 0.1325 | -0.003 (-1.85%) | 37,830,800 |
19 Apr 2018 | MYR | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 19,058,600 |
18 Apr 2018 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.007 (-5.66%) | 5,324,000 |
17 Apr 2018 | MYR | 0.135 | 0.135 | 0.13 | 0.1325 | 0.1325 | -0.003 (-1.85%) | 6,082,600 |
16 Apr 2018 | MYR | 0.1375 | 0.145 | 0.1325 | 0.135 | 0.135 | -0.003 (-1.82%) | 64,254,800 |
13 Apr 2018 | MYR | 0.1325 | 0.1375 | 0.13 | 0.1375 | 0.1375 | +0.003 (+1.85%) | 2,179,600 |
12 Apr 2018 | MYR | 0.135 | 0.1375 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 282,000 |
11 Apr 2018 | MYR | 0.1375 | 0.1375 | 0.135 | 0.135 | 0.135 | -0.003 (-1.82%) | 1,121,600 |
10 Apr 2018 | MYR | 0.1325 | 0.14 | 0.1325 | 0.1375 | 0.1375 | +0.003 (+1.85%) | 14,979,400 |
9 Apr 2018 | MYR | 0.1325 | 0.135 | 0.1325 | 0.135 | 0.135 | -0.003 (-1.82%) | 5,688,800 |
6 Apr 2018 | MYR | 0.1275 | 0.1375 | 0.1275 | 0.1375 | 0.1375 | 0.0 (0.0%) | 273,400 |
5 Apr 2018 | MYR | 0.1225 | 0.1375 | 0.1225 | 0.1375 | 0.1375 | +0.015 (+12.24%) | 3,325,000 |
4 Apr 2018 | MYR | 0.13 | 0.13 | 0.1225 | 0.1225 | 0.1225 | -0.005 (-3.92%) | 5,765,000 |
3 Apr 2018 | MYR | 0.13 | 0.13 | 0.1275 | 0.1275 | 0.1275 | -0.005 (-3.77%) | 1,039,600 |
2 Apr 2018 | MYR | 0.1375 | 0.14 | 0.1325 | 0.1325 | 0.1325 | -0.005 (-3.64%) | 1,598,200 |
30 Mar 2018 | MYR | 0.1325 | 0.1375 | 0.13 | 0.1375 | 0.1375 | +0.005 (+3.77%) | 9,707,600 |
29 Mar 2018 | MYR | 0.135 | 0.135 | 0.13 | 0.1325 | 0.1325 | -0.003 (-1.85%) | 2,186,800 |
28 Mar 2018 | MYR | 0.1225 | 0.135 | 0.1225 | 0.135 | 0.135 | +0.013 (+10.20%) | 21,453,800 |
27 Mar 2018 | MYR | 0.125 | 0.125 | 0.12 | 0.1225 | 0.1225 | -0.003 (-2%) | 7,831,200 |
26 Mar 2018 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | -0.003 (-1.96%) | 5,346,200 |
23 Mar 2018 | MYR | 0.13 | 0.1325 | 0.125 | 0.1275 | 0.1275 | -0.013 (-8.93%) | 6,345,400 |