Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2018 | MYR | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | -0.003 (-2%) | 864,000 |
7 Feb 2018 | MYR | 0.1175 | 0.13 | 0.1175 | 0.125 | 0.125 | +0.013 (+11.11%) | 23,840,600 |
6 Feb 2018 | MYR | 0.1175 | 0.1175 | 0.1125 | 0.1125 | 0.1125 | -0.007 (-6.25%) | 3,409,600 |
5 Feb 2018 | MYR | 0.12 | 0.12 | 0.1175 | 0.12 | 0.12 | 0.0 (0.0%) | 576,400 |
2 Feb 2018 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 836,000 |
30 Jan 2018 | MYR | 0.12 | 0.1225 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,848,600 |
29 Jan 2018 | MYR | 0.12 | 0.1225 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 594,000 |
26 Jan 2018 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.04%) | 742,000 |
25 Jan 2018 | MYR | 0.12 | 0.1225 | 0.12 | 0.1225 | 0.1225 | +0.003 (+2.08%) | 107,800 |
24 Jan 2018 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Jan 2018 | MYR | 0.12 | 0.1225 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 973,400 |
22 Jan 2018 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 751,800 |
19 Jan 2018 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 145,000 |
18 Jan 2018 | MYR | 0.12 | 0.1225 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,030,200 |
17 Jan 2018 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,255,200 |
16 Jan 2018 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,756,200 |
15 Jan 2018 | MYR | 0.1225 | 0.1225 | 0.12 | 0.12 | 0.12 | -0.003 (-2.04%) | 3,909,800 |
12 Jan 2018 | MYR | 0.12 | 0.1225 | 0.12 | 0.1225 | 0.1225 | +0.003 (+2.08%) | 318,000 |
11 Jan 2018 | MYR | 0.1225 | 0.1225 | 0.12 | 0.12 | 0.12 | -0.003 (-2.04%) | 1,014,000 |
10 Jan 2018 | MYR | 0.1225 | 0.1225 | 0.12 | 0.1225 | 0.1225 | 0.0 (0.0%) | 2,630,200 |
9 Jan 2018 | MYR | 0.1225 | 0.125 | 0.12 | 0.1225 | 0.1225 | 0.0 (0.0%) | 3,426,400 |
8 Jan 2018 | MYR | 0.125 | 0.125 | 0.1225 | 0.1225 | 0.1225 | -0.005 (-3.92%) | 1,252,000 |
5 Jan 2018 | MYR | 0.1325 | 0.135 | 0.12 | 0.1275 | 0.1275 | -0.005 (-3.77%) | 12,306,800 |
4 Jan 2018 | MYR | 0.13 | 0.1425 | 0.13 | 0.1325 | 0.1325 | +0.003 (+1.92%) | 31,323,400 |
3 Jan 2018 | MYR | 0.1225 | 0.13 | 0.1225 | 0.13 | 0.13 | +0.003 (+1.96%) | 7,309,400 |
2 Jan 2018 | MYR | 0.1225 | 0.1275 | 0.1225 | 0.1275 | 0.1275 | +0.005 (+4.08%) | 1,436,000 |
29 Dec 2017 | MYR | 0.125 | 0.13 | 0.12 | 0.1225 | 0.1225 | -0.003 (-2%) | 5,178,000 |
28 Dec 2017 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 942,600 |
27 Dec 2017 | MYR | 0.1275 | 0.1275 | 0.125 | 0.125 | 0.125 | -0.003 (-1.96%) | 991,800 |
26 Dec 2017 | MYR | 0.125 | 0.1275 | 0.125 | 0.1275 | 0.1275 | +0.005 (+4.08%) | 639,200 |