Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2017 | MYR | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
22 Dec 2017 | MYR | 0.1225 | 0.125 | 0.1225 | 0.1225 | 0.1225 | -0.003 (-2%) | 548,200 |
21 Dec 2017 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 881,200 |
20 Dec 2017 | MYR | 0.12 | 0.1225 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,087,800 |
19 Dec 2017 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 1,534,400 |
18 Dec 2017 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 1,418,200 |
15 Dec 2017 | MYR | 0.125 | 0.125 | 0.1225 | 0.125 | 0.125 | -0.003 (-1.96%) | 732,000 |
14 Dec 2017 | MYR | 0.12 | 0.13 | 0.12 | 0.1275 | 0.1275 | +0.005 (+4.08%) | 9,627,600 |
13 Dec 2017 | MYR | 0.12 | 0.1225 | 0.12 | 0.1225 | 0.1225 | -0.003 (-2%) | 889,000 |
12 Dec 2017 | MYR | 0.1225 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 1,742,600 |
11 Dec 2017 | MYR | 0.125 | 0.13 | 0.1225 | 0.125 | 0.125 | 0.0 (0.0%) | 7,966,200 |
8 Dec 2017 | MYR | 0.1275 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 9,693,800 |
7 Dec 2017 | MYR | 0.1175 | 0.1275 | 0.115 | 0.125 | 0.125 | +0.007 (+6.38%) | 5,143,600 |
6 Dec 2017 | MYR | 0.12 | 0.12 | 0.1175 | 0.1175 | 0.1175 | -0.003 (-2.08%) | 334,000 |
5 Dec 2017 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.04%) | 280,000 |
4 Dec 2017 | MYR | 0.1175 | 0.1225 | 0.115 | 0.1225 | 0.1225 | +0.005 (+4.26%) | 871,400 |
1 Dec 2017 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
30 Nov 2017 | MYR | 0.115 | 0.1175 | 0.115 | 0.1175 | 0.1175 | -0.003 (-2.08%) | 320,000 |
29 Nov 2017 | MYR | 0.1225 | 0.1225 | 0.1175 | 0.12 | 0.12 | -0.003 (-2.04%) | 474,000 |
28 Nov 2017 | MYR | 0.115 | 0.1225 | 0.115 | 0.1225 | 0.1225 | 0.0 (0.0%) | 272,000 |
27 Nov 2017 | MYR | 0.115 | 0.125 | 0.1125 | 0.1225 | 0.1225 | +0.005 (+4.26%) | 2,152,000 |
24 Nov 2017 | MYR | 0.1175 | 0.12 | 0.115 | 0.1175 | 0.1175 | -0.007 (-6%) | 2,902,000 |
23 Nov 2017 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
22 Nov 2017 | MYR | 0.1175 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 2,272,200 |
21 Nov 2017 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.003 (+2.13%) | 793,000 |
20 Nov 2017 | MYR | 0.12 | 0.12 | 0.115 | 0.1175 | 0.1175 | -0.003 (-2.08%) | 867,000 |
17 Nov 2017 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.003 (-2.04%) | 739,000 |
16 Nov 2017 | MYR | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 299,200 |
15 Nov 2017 | MYR | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 455,400 |
14 Nov 2017 | MYR | 0.125 | 0.125 | 0.1225 | 0.1225 | 0.1225 | -0.003 (-2%) | 610,000 |