Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2017 | MYR | 0.125 | 0.1275 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 377,800 |
10 Nov 2017 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 769,800 |
9 Nov 2017 | MYR | 0.125 | 0.125 | 0.1225 | 0.125 | 0.125 | 0.0 (0.0%) | 262,200 |
8 Nov 2017 | MYR | 0.1275 | 0.1275 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,296,000 |
7 Nov 2017 | MYR | 0.1275 | 0.1275 | 0.125 | 0.125 | 0.125 | -0.003 (-1.96%) | 680,200 |
6 Nov 2017 | MYR | 0.13 | 0.13 | 0.1275 | 0.1275 | 0.1275 | -0.005 (-3.77%) | 1,324,000 |
3 Nov 2017 | MYR | 0.1325 | 0.1325 | 0.1275 | 0.1325 | 0.1325 | -0.003 (-1.85%) | 808,200 |
2 Nov 2017 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | -0.003 (-1.82%) | 1,936,800 |
1 Nov 2017 | MYR | 0.14 | 0.14 | 0.135 | 0.1375 | 0.1375 | -0.003 (-1.79%) | 1,030,000 |
31 Oct 2017 | MYR | 0.1325 | 0.1425 | 0.1325 | 0.14 | 0.14 | +0.007 (+5.66%) | 8,209,000 |
30 Oct 2017 | MYR | 0.1275 | 0.1325 | 0.1275 | 0.1325 | 0.1325 | +0.005 (+3.92%) | 1,688,800 |
27 Oct 2017 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | +0.003 (+2%) | 653,200 |
26 Oct 2017 | MYR | 0.1275 | 0.1275 | 0.1225 | 0.125 | 0.125 | 0.0 (0.0%) | 2,340,200 |
25 Oct 2017 | MYR | 0.1275 | 0.13 | 0.125 | 0.125 | 0.125 | -0.003 (-1.96%) | 736,000 |
24 Oct 2017 | MYR | 0.13 | 0.13 | 0.1275 | 0.1275 | 0.1275 | -0.003 (-1.92%) | 743,600 |
23 Oct 2017 | MYR | 0.13 | 0.13 | 0.1275 | 0.13 | 0.13 | 0.0 (0.0%) | 271,200 |
20 Oct 2017 | MYR | 0.1275 | 0.13 | 0.1275 | 0.13 | 0.13 | +0.003 (+1.96%) | 1,557,800 |
19 Oct 2017 | MYR | 0.1325 | 0.1325 | 0.1275 | 0.1275 | 0.1275 | -0.005 (-3.77%) | 1,808,800 |
18 Oct 2017 | MYR | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
17 Oct 2017 | MYR | 0.1325 | 0.1325 | 0.13 | 0.1325 | 0.1325 | 0.0 (0.0%) | 1,033,200 |
16 Oct 2017 | MYR | 0.1325 | 0.135 | 0.1325 | 0.1325 | 0.1325 | +0.003 (+1.92%) | 632,000 |
13 Oct 2017 | MYR | 0.135 | 0.1375 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,891,800 |
12 Oct 2017 | MYR | 0.13 | 0.1475 | 0.13 | 0.135 | 0.135 | +0.007 (+5.88%) | 14,403,200 |
11 Oct 2017 | MYR | 0.125 | 0.1275 | 0.125 | 0.1275 | 0.1275 | 0.0 (0.0%) | 1,005,800 |
10 Oct 2017 | MYR | 0.125 | 0.1275 | 0.125 | 0.1275 | 0.1275 | 0.0 (0.0%) | 317,800 |
9 Oct 2017 | MYR | 0.125 | 0.1275 | 0.125 | 0.1275 | 0.1275 | 0.0 (0.0%) | 528,400 |
6 Oct 2017 | MYR | 0.125 | 0.1275 | 0.1225 | 0.1275 | 0.1275 | +0.003 (+2%) | 1,635,400 |
5 Oct 2017 | MYR | 0.1275 | 0.1275 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 500,000 |
4 Oct 2017 | MYR | 0.1275 | 0.1275 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 221,800 |
3 Oct 2017 | MYR | 0.1275 | 0.13 | 0.1275 | 0.13 | 0.13 | +0.005 (+4%) | 237,200 |