Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2017 | MYR | 0.1275 | 0.13 | 0.125 | 0.125 | 0.125 | -0.003 (-1.96%) | 562,000 |
29 Sep 2017 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 418,000 |
28 Sep 2017 | MYR | 0.125 | 0.1275 | 0.125 | 0.1275 | 0.1275 | 0.0 (0.0%) | 644,800 |
27 Sep 2017 | MYR | 0.1275 | 0.1275 | 0.125 | 0.1275 | 0.1275 | -0.003 (-1.92%) | 338,000 |
26 Sep 2017 | MYR | 0.13 | 0.13 | 0.1275 | 0.13 | 0.13 | 0.0 (0.0%) | 774,400 |
25 Sep 2017 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 (+1.96%) | 942,000 |
22 Sep 2017 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
21 Sep 2017 | MYR | 0.1275 | 0.135 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 5,111,400 |
20 Sep 2017 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 480,000 |
19 Sep 2017 | MYR | 0.125 | 0.13 | 0.125 | 0.1275 | 0.1275 | +0.003 (+2%) | 1,202,000 |
18 Sep 2017 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.003 (-1.96%) | 327,200 |
15 Sep 2017 | MYR | 0.125 | 0.1275 | 0.125 | 0.1275 | 0.1275 | +0.003 (+2%) | 538,000 |
14 Sep 2017 | MYR | 0.1275 | 0.1275 | 0.125 | 0.125 | 0.125 | -0.003 (-1.96%) | 1,794,800 |
13 Sep 2017 | MYR | 0.13 | 0.1325 | 0.1275 | 0.1275 | 0.1275 | -0.003 (-1.92%) | 1,861,000 |
12 Sep 2017 | MYR | 0.13 | 0.13 | 0.1275 | 0.13 | 0.13 | -0.003 (-1.89%) | 936,400 |
11 Sep 2017 | MYR | 0.1325 | 0.1325 | 0.13 | 0.1325 | 0.1325 | 0.0 (0.0%) | 303,400 |
8 Sep 2017 | MYR | 0.135 | 0.135 | 0.1325 | 0.1325 | 0.1325 | -0.003 (-1.85%) | 1,253,200 |
7 Sep 2017 | MYR | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 10,073,400 |
6 Sep 2017 | MYR | 0.1325 | 0.1325 | 0.13 | 0.13 | 0.13 | -0.003 (-1.89%) | 200,000 |
5 Sep 2017 | MYR | 0.125 | 0.1325 | 0.125 | 0.1325 | 0.1325 | +0.007 (+6%) | 3,446,000 |
1 Sep 2017 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
31 Aug 2017 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
30 Aug 2017 | MYR | 0.125 | 0.1275 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 388,000 |
29 Aug 2017 | MYR | 0.125 | 0.1275 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 283,200 |
28 Aug 2017 | MYR | 0.125 | 0.1275 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 2,132,000 |
25 Aug 2017 | MYR | 0.1275 | 0.1325 | 0.1275 | 0.13 | 0.13 | 0.0 (0.0%) | 997,600 |
24 Aug 2017 | MYR | 0.13 | 0.1325 | 0.1275 | 0.13 | 0.13 | 0.0 (0.0%) | 314,000 |
23 Aug 2017 | MYR | 0.1325 | 0.1325 | 0.13 | 0.13 | 0.13 | -0.003 (-1.89%) | 1,397,400 |
22 Aug 2017 | MYR | 0.135 | 0.135 | 0.13 | 0.1325 | 0.1325 | -0.003 (-1.85%) | 1,352,000 |
21 Aug 2017 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.003 (-1.82%) | 454,600 |