Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | MYR | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 3,643,700 |
7 Feb 2024 | MYR | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 3,079,600 |
6 Feb 2024 | MYR | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,834,200 |
5 Feb 2024 | MYR | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 3,297,000 |
2 Feb 2024 | MYR | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 5,910,500 |
31 Jan 2024 | MYR | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 8,823,400 |
30 Jan 2024 | MYR | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 3,493,100 |
29 Jan 2024 | MYR | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 3,682,600 |
26 Jan 2024 | MYR | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 6,246,300 |
24 Jan 2024 | MYR | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 8,098,300 |
23 Jan 2024 | MYR | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 8,870,700 |
22 Jan 2024 | MYR | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 7,769,100 |
19 Jan 2024 | MYR | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 8,311,700 |
18 Jan 2024 | MYR | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 6,020,700 |
17 Jan 2024 | MYR | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 9,945,000 |
16 Jan 2024 | MYR | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 13,594,100 |
15 Jan 2024 | MYR | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 105,811,300 |
12 Jan 2024 | MYR | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 110,227,600 |
11 Jan 2024 | MYR | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 305,465,500 |
10 Jan 2024 | MYR | 0.025 | 0.03 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 299,521,100 |
9 Jan 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 255,718,100 |
8 Jan 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 202,836,700 |
5 Jan 2024 | MYR | 0.025 | 0.03 | 0.02 | 0.03 | 0.03 | +0.005 (+20%) | 299,367,600 |
4 Jan 2024 | MYR | 0.025 | 0.03 | 0.02 | 0.025 | 0.025 | -0.005 (-16.67%) | 286,962,300 |
3 Jan 2024 | MYR | 0.025 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 67,475,700 |
2 Jan 2024 | MYR | 0.025 | 0.03 | 0.02 | 0.03 | 0.03 | +0.005 (+20%) | 76,943,800 |
29 Dec 2023 | MYR | 0.025 | 0.03 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 96,202,300 |
28 Dec 2023 | MYR | 0.025 | 0.03 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 186,257,600 |
27 Dec 2023 | MYR | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,876,800 |
26 Dec 2023 | MYR | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,608,400 |