Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2017 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 90,600 |
24 Feb 2017 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 318,400 |
23 Feb 2017 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 295,800 |
22 Feb 2017 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 80,000 |
21 Feb 2017 | MYR | 0.145 | 0.145 | 0.1425 | 0.1425 | 0.1425 | -0.003 (-1.72%) | 758,000 |
20 Feb 2017 | MYR | 0.1475 | 0.1475 | 0.1425 | 0.145 | 0.145 | -0.003 (-1.69%) | 813,600 |
17 Feb 2017 | MYR | 0.1475 | 0.15 | 0.145 | 0.1475 | 0.1475 | +0.003 (+1.72%) | 475,800 |
16 Feb 2017 | MYR | 0.145 | 0.1475 | 0.145 | 0.145 | 0.145 | -0.003 (-1.69%) | 244,000 |
15 Feb 2017 | MYR | 0.15 | 0.15 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 360,000 |
14 Feb 2017 | MYR | 0.145 | 0.1525 | 0.145 | 0.1475 | 0.1475 | +0.003 (+1.72%) | 2,279,400 |
13 Feb 2017 | MYR | 0.1425 | 0.145 | 0.1425 | 0.145 | 0.145 | 0.0 (0.0%) | 324,400 |
10 Feb 2017 | MYR | 0.145 | 0.1475 | 0.145 | 0.145 | 0.145 | -0.007 (-4.92%) | 1,002,400 |
8 Feb 2017 | MYR | 0.145 | 0.1525 | 0.145 | 0.1525 | 0.1525 | 0.0 (0.0%) | 29,000 |
7 Feb 2017 | MYR | 0.1475 | 0.1575 | 0.1475 | 0.1525 | 0.1525 | +0.007 (+5.17%) | 4,456,800 |
6 Feb 2017 | MYR | 0.1425 | 0.145 | 0.1425 | 0.145 | 0.145 | +0.003 (+1.75%) | 311,200 |
3 Feb 2017 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 926,000 |
2 Feb 2017 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 140,800 |
31 Jan 2017 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 20,000 |
27 Jan 2017 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 82,400 |
26 Jan 2017 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 360,000 |
25 Jan 2017 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
24 Jan 2017 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | -0.003 (-1.72%) | 59,800 |
23 Jan 2017 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.003 (+1.75%) | 60,000 |
20 Jan 2017 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
19 Jan 2017 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | +0.003 (+1.79%) | 92,000 |
18 Jan 2017 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 278,800 |
17 Jan 2017 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 20,800 |
16 Jan 2017 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Jan 2017 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Jan 2017 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 60,000 |