Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2016 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.007 (-4.92%) | 40,000 |
25 Nov 2016 | MYR | 0.1525 | 0.155 | 0.1475 | 0.1525 | 0.1525 | 0.0 (0.0%) | 526,800 |
24 Nov 2016 | MYR | 0.155 | 0.155 | 0.1525 | 0.1525 | 0.1525 | -0.005 (-3.17%) | 357,000 |
23 Nov 2016 | MYR | 0.1575 | 0.1575 | 0.155 | 0.1575 | 0.1575 | -0.003 (-1.56%) | 356,600 |
22 Nov 2016 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.003 (+1.59%) | 264,400 |
21 Nov 2016 | MYR | 0.1525 | 0.16 | 0.1525 | 0.1575 | 0.1575 | +0.007 (+5%) | 1,398,400 |
18 Nov 2016 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.64%) | 154,000 |
17 Nov 2016 | MYR | 0.15 | 0.1525 | 0.15 | 0.1525 | 0.1525 | 0.0 (0.0%) | 316,000 |
16 Nov 2016 | MYR | 0.1525 | 0.1525 | 0.15 | 0.1525 | 0.1525 | 0.0 (0.0%) | 328,600 |
15 Nov 2016 | MYR | 0.145 | 0.1525 | 0.145 | 0.1525 | 0.1525 | 0.0 (0.0%) | 350,400 |
14 Nov 2016 | MYR | 0.1475 | 0.1525 | 0.1475 | 0.1525 | 0.1525 | +0.003 (+1.67%) | 380,000 |
11 Nov 2016 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 60,000 |
10 Nov 2016 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 100,000 |
9 Nov 2016 | MYR | 0.15 | 0.1525 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 234,000 |
8 Nov 2016 | MYR | 0.1525 | 0.1525 | 0.15 | 0.15 | 0.15 | -0.007 (-4.76%) | 683,800 |
7 Nov 2016 | MYR | 0.155 | 0.1575 | 0.15 | 0.1575 | 0.1575 | 0.0 (0.0%) | 320,400 |
4 Nov 2016 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
3 Nov 2016 | MYR | 0.16 | 0.16 | 0.155 | 0.1575 | 0.1575 | +0.003 (+1.61%) | 630,800 |
2 Nov 2016 | MYR | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 1,748,600 |
1 Nov 2016 | MYR | 0.15 | 0.15 | 0.1475 | 0.15 | 0.15 | 0.0 (0.0%) | 566,000 |
31 Oct 2016 | MYR | 0.15 | 0.1525 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 314,000 |
28 Oct 2016 | MYR | 0.1525 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 290,600 |
27 Oct 2016 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 391,200 |
26 Oct 2016 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.007 (+5.08%) | 2,354,000 |
25 Oct 2016 | MYR | 0.1475 | 0.1525 | 0.1475 | 0.1475 | 0.1475 | +0.003 (+1.72%) | 921,400 |
24 Oct 2016 | MYR | 0.1475 | 0.1475 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 544,000 |
21 Oct 2016 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 200,000 |
20 Oct 2016 | MYR | 0.1425 | 0.1425 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 220,000 |
19 Oct 2016 | MYR | 0.1475 | 0.1475 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 270,400 |
18 Oct 2016 | MYR | 0.1425 | 0.15 | 0.1425 | 0.15 | 0.15 | +0.01 (+7.14%) | 58,800 |