| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2016 | MYR | 0.1425 | 0.1425 | 0.14 | 0.14 | 0.14 | -0.003 (-1.75%) | 82,000 |
| 14 Oct 2016 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 20,000 |
| 13 Oct 2016 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | MYR | 0.145 | 0.145 | 0.1425 | 0.1425 | 0.1425 | -0.003 (-1.72%) | 96,000 |
| 11 Oct 2016 | MYR | 0.1475 | 0.1475 | 0.145 | 0.145 | 0.145 | -0.003 (-1.69%) | 194,600 |
| 10 Oct 2016 | MYR | 0.145 | 0.1475 | 0.145 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 154,000 |
| 7 Oct 2016 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 166,000 |
| 6 Oct 2016 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 242,000 |
| 5 Oct 2016 | MYR | 0.145 | 0.1525 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,653,600 |
| 4 Oct 2016 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 451,000 |
| 30 Sep 2016 | MYR | 0.14 | 0.1425 | 0.14 | 0.14 | 0.14 | -0.003 (-1.75%) | 166,000 |
| 29 Sep 2016 | MYR | 0.1375 | 0.1425 | 0.1375 | 0.1425 | 0.1425 | 0.0 (0.0%) | 601,800 |
| 28 Sep 2016 | MYR | 0.14 | 0.1425 | 0.1375 | 0.1425 | 0.1425 | -0.003 (-1.72%) | 608,000 |
| 27 Sep 2016 | MYR | 0.1425 | 0.145 | 0.1425 | 0.145 | 0.145 | +0.003 (+1.75%) | 399,200 |
| 26 Sep 2016 | MYR | 0.1475 | 0.15 | 0.1425 | 0.1425 | 0.1425 | -0.007 (-5%) | 1,168,600 |
| 23 Sep 2016 | MYR | 0.1475 | 0.1525 | 0.145 | 0.15 | 0.15 | +0.003 (+1.69%) | 989,400 |
| 22 Sep 2016 | MYR | 0.1475 | 0.1525 | 0.145 | 0.1475 | 0.1475 | +0.003 (+1.72%) | 11,016,800 |
| 21 Sep 2016 | MYR | 0.14 | 0.1475 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 7,183,200 |
| 20 Sep 2016 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 900,000 |
| 19 Sep 2016 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 420,000 |
| 15 Sep 2016 | MYR | 0.1325 | 0.135 | 0.1325 | 0.135 | 0.135 | +0.003 (+1.89%) | 728,200 |
| 14 Sep 2016 | MYR | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 24,000 |
| 13 Sep 2016 | MYR | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 80,000 |
| 9 Sep 2016 | MYR | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 200,000 |
| 8 Sep 2016 | MYR | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 40,000 |
| 7 Sep 2016 | MYR | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | MYR | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | -0.003 (-1.85%) | 80,000 |
| 5 Sep 2016 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 360,000 |
| 1 Sep 2016 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 267,600 |
