Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2016 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 794,000 |
29 Aug 2016 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 20,000 |
26 Aug 2016 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 300,000 |
25 Aug 2016 | MYR | 0.135 | 0.1425 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,231,800 |
24 Aug 2016 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 490,000 |
23 Aug 2016 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 788,000 |
22 Aug 2016 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 68,000 |
19 Aug 2016 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.003 (-1.82%) | 354,000 |
18 Aug 2016 | MYR | 0.135 | 0.1375 | 0.135 | 0.1375 | 0.1375 | +0.003 (+1.85%) | 30,000 |
17 Aug 2016 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 80,000 |
16 Aug 2016 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 60,000 |
15 Aug 2016 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 220,000 |
12 Aug 2016 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.003 (-1.82%) | 72,000 |
11 Aug 2016 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | +0.005 (+3.77%) | 17,400 |
10 Aug 2016 | MYR | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
9 Aug 2016 | MYR | 0.1325 | 0.135 | 0.1325 | 0.1325 | 0.1325 | -0.003 (-1.85%) | 170,000 |
8 Aug 2016 | MYR | 0.1325 | 0.135 | 0.1325 | 0.135 | 0.135 | +0.005 (+3.85%) | 600,000 |
5 Aug 2016 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 338,800 |
4 Aug 2016 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
3 Aug 2016 | MYR | 0.1325 | 0.1375 | 0.1325 | 0.135 | 0.135 | +0.003 (+1.89%) | 484,400 |
2 Aug 2016 | MYR | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
1 Aug 2016 | MYR | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
29 Jul 2016 | MYR | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | +0.003 (+1.92%) | 200,000 |
28 Jul 2016 | MYR | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 262,800 |
27 Jul 2016 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
26 Jul 2016 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
25 Jul 2016 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 214,000 |
22 Jul 2016 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-1.89%) | 22,400 |
21 Jul 2016 | MYR | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
20 Jul 2016 | MYR | 0.135 | 0.135 | 0.1325 | 0.1325 | 0.1325 | -0.005 (-3.64%) | 431,600 |