Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2016 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 40,000 |
18 Jul 2016 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 260,000 |
15 Jul 2016 | MYR | 0.14 | 0.14 | 0.1375 | 0.1375 | 0.1375 | -0.003 (-1.79%) | 156,000 |
14 Jul 2016 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 22,400 |
13 Jul 2016 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.013 (-8.77%) | 22,400 |
12 Jul 2016 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
11 Jul 2016 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
8 Jul 2016 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | +0.01 (+7.55%) | 260,000 |
7 Jul 2016 | MYR | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
6 Jul 2016 | MYR | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
5 Jul 2016 | MYR | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
4 Jul 2016 | MYR | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
1 Jul 2016 | MYR | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
30 Jun 2016 | MYR | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
29 Jun 2016 | MYR | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
28 Jun 2016 | MYR | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | -0.005 (-3.64%) | 100,000 |
27 Jun 2016 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
24 Jun 2016 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
23 Jun 2016 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
21 Jun 2016 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
20 Jun 2016 | MYR | 0.1375 | 0.1375 | 0.135 | 0.1375 | 0.1375 | -0.007 (-5.17%) | 178,000 |
17 Jun 2016 | MYR | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | +0.015 (+11.54%) | 728,600 |
16 Jun 2016 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 4,000 |
15 Jun 2016 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Jun 2016 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Jun 2016 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Jun 2016 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 439,200 |
9 Jun 2016 | MYR | 0.1325 | 0.14 | 0.1325 | 0.14 | 0.14 | +0.007 (+5.66%) | 383,200 |
8 Jun 2016 | MYR | 0.125 | 0.1325 | 0.125 | 0.1325 | 0.1325 | 0.0 (0.0%) | 230,000 |
7 Jun 2016 | MYR | 0.13 | 0.1325 | 0.13 | 0.1325 | 0.1325 | +0.005 (+3.92%) | 181,200 |