Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2016 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
3 Jun 2016 | MYR | 0.125 | 0.1275 | 0.125 | 0.1275 | 0.1275 | +0.005 (+4.08%) | 124,000 |
2 Jun 2016 | MYR | 0.1225 | 0.125 | 0.1225 | 0.1225 | 0.1225 | -0.003 (-2%) | 490,000 |
1 Jun 2016 | MYR | 0.1225 | 0.125 | 0.1225 | 0.125 | 0.125 | 0.0 (0.0%) | 303,200 |
31 May 2016 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 59,800 |
30 May 2016 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.007 (+6.38%) | 112,400 |
27 May 2016 | MYR | 0.13 | 0.13 | 0.105 | 0.1175 | 0.1175 | -0.022 (-16.07%) | 811,200 |
26 May 2016 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 May 2016 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 May 2016 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 May 2016 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 May 2016 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 May 2016 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 74,000 |
18 May 2016 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
17 May 2016 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
16 May 2016 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 50,000 |
13 May 2016 | MYR | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | 0.0 (0.0%) | 4,000 |
12 May 2016 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 May 2016 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-1.75%) | 10,000 |
10 May 2016 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
9 May 2016 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
6 May 2016 | MYR | 0.135 | 0.1425 | 0.135 | 0.1425 | 0.1425 | 0.0 (0.0%) | 86,000 |
5 May 2016 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | +0.003 (+1.79%) | 4,000 |
4 May 2016 | MYR | 0.1425 | 0.1425 | 0.14 | 0.14 | 0.14 | +0.018 (+14.29%) | 71,200 |
3 May 2016 | MYR | 0.125 | 0.125 | 0.1225 | 0.1225 | 0.1225 | -0.02 (-14.04%) | 52,000 |
29 Apr 2016 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
28 Apr 2016 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 20,000 |
27 Apr 2016 | MYR | 0.14 | 0.1425 | 0.14 | 0.1425 | 0.1425 | 0.0 (0.0%) | 220,000 |
26 Apr 2016 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 205,000 |
25 Apr 2016 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | +0.003 (+1.79%) | 80,000 |