Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2016 | MYR | 0.15 | 0.15 | 0.1475 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 330,000 |
27 Jan 2016 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 934,000 |
26 Jan 2016 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 320,000 |
22 Jan 2016 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.64%) | 1,088,000 |
21 Jan 2016 | MYR | 0.1575 | 0.1575 | 0.1525 | 0.1525 | 0.1525 | -0.003 (-1.61%) | 1,786,000 |
20 Jan 2016 | MYR | 0.1525 | 0.1575 | 0.1525 | 0.155 | 0.155 | 0.0 (0.0%) | 1,920,800 |
19 Jan 2016 | MYR | 0.1525 | 0.1575 | 0.1525 | 0.155 | 0.155 | 0.0 (0.0%) | 684,200 |
18 Jan 2016 | MYR | 0.1525 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 486,200 |
15 Jan 2016 | MYR | 0.1575 | 0.16 | 0.155 | 0.155 | 0.155 | -0.003 (-1.59%) | 774,600 |
14 Jan 2016 | MYR | 0.155 | 0.1625 | 0.155 | 0.1575 | 0.1575 | +0.003 (+1.61%) | 2,642,000 |
13 Jan 2016 | MYR | 0.1525 | 0.16 | 0.1525 | 0.155 | 0.155 | 0.0 (0.0%) | 2,516,000 |
12 Jan 2016 | MYR | 0.1525 | 0.155 | 0.1525 | 0.155 | 0.155 | +0.003 (+1.64%) | 373,000 |
11 Jan 2016 | MYR | 0.1525 | 0.1575 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 1,540,000 |
8 Jan 2016 | MYR | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | +0.003 (+1.67%) | 659,200 |
7 Jan 2016 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,036,000 |
6 Jan 2016 | MYR | 0.1525 | 0.155 | 0.1525 | 0.155 | 0.155 | +0.003 (+1.64%) | 156,000 |
5 Jan 2016 | MYR | 0.1525 | 0.155 | 0.1525 | 0.1525 | 0.1525 | +0.003 (+1.67%) | 540,200 |
4 Jan 2016 | MYR | 0.1525 | 0.1525 | 0.15 | 0.15 | 0.15 | -0.003 (-1.64%) | 473,200 |
31 Dec 2015 | MYR | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 2,000 |
30 Dec 2015 | MYR | 0.15 | 0.1525 | 0.15 | 0.1525 | 0.1525 | 0.0 (0.0%) | 845,000 |
29 Dec 2015 | MYR | 0.15 | 0.1525 | 0.15 | 0.1525 | 0.1525 | 0.0 (0.0%) | 621,800 |
28 Dec 2015 | MYR | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 90,000 |
23 Dec 2015 | MYR | 0.155 | 0.155 | 0.1525 | 0.1525 | 0.1525 | -0.003 (-1.61%) | 261,400 |
22 Dec 2015 | MYR | 0.155 | 0.1625 | 0.155 | 0.155 | 0.155 | +0.003 (+1.64%) | 3,238,600 |
21 Dec 2015 | MYR | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
18 Dec 2015 | MYR | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | -0.003 (-1.61%) | 24,000 |
17 Dec 2015 | MYR | 0.155 | 0.155 | 0.1525 | 0.155 | 0.155 | 0.0 (0.0%) | 503,200 |
16 Dec 2015 | MYR | 0.1525 | 0.155 | 0.1525 | 0.155 | 0.155 | 0.0 (0.0%) | 12,000 |
15 Dec 2015 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.003 (-1.59%) | 120,000 |
14 Dec 2015 | MYR | 0.155 | 0.1675 | 0.15 | 0.1575 | 0.1575 | +0.005 (+3.28%) | 2,103,200 |