Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | MYR | 0.1575 | 0.1575 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 850,000 |
28 Oct 2015 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 560,000 |
27 Oct 2015 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.64%) | 228,000 |
26 Oct 2015 | MYR | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
23 Oct 2015 | MYR | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
22 Oct 2015 | MYR | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
21 Oct 2015 | MYR | 0.155 | 0.155 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 172,000 |
20 Oct 2015 | MYR | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | +0.003 (+1.67%) | 5,800 |
19 Oct 2015 | MYR | 0.1525 | 0.1525 | 0.15 | 0.15 | 0.15 | -0.003 (-1.64%) | 44,000 |
16 Oct 2015 | MYR | 0.15 | 0.1525 | 0.15 | 0.1525 | 0.1525 | 0.0 (0.0%) | 50,200 |
15 Oct 2015 | MYR | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | +0.005 (+3.39%) | 10,000 |
13 Oct 2015 | MYR | 0.1475 | 0.15 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 500,000 |
12 Oct 2015 | MYR | 0.15 | 0.15 | 0.1475 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 518,600 |
9 Oct 2015 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Oct 2015 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 30,000 |
7 Oct 2015 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 361,400 |
6 Oct 2015 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Oct 2015 | MYR | 0.1525 | 0.1525 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 82,400 |
2 Oct 2015 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Oct 2015 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 400,000 |
30 Sep 2015 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+1.69%) | 440,000 |
29 Sep 2015 | MYR | 0.1475 | 0.1475 | 0.145 | 0.1475 | 0.1475 | 0.0 (0.0%) | 760,000 |
28 Sep 2015 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | -0.005 (-3.28%) | 116,800 |
25 Sep 2015 | MYR | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
23 Sep 2015 | MYR | 0.15 | 0.1525 | 0.15 | 0.1525 | 0.1525 | 0.0 (0.0%) | 112,600 |
22 Sep 2015 | MYR | 0.1475 | 0.1525 | 0.1475 | 0.1525 | 0.1525 | +0.005 (+3.39%) | 787,800 |
21 Sep 2015 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 240,000 |
18 Sep 2015 | MYR | 0.15 | 0.15 | 0.1475 | 0.15 | 0.15 | +0.003 (+1.69%) | 40,000 |
17 Sep 2015 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 40,000 |
15 Sep 2015 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 100,000 |