Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2015 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 100,000 |
11 Sep 2015 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | +0.003 (+1.72%) | 60,000 |
10 Sep 2015 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.003 (-1.69%) | 250,000 |
9 Sep 2015 | MYR | 0.145 | 0.1475 | 0.145 | 0.1475 | 0.1475 | +0.003 (+1.72%) | 140,000 |
8 Sep 2015 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.003 (+1.75%) | 60,000 |
7 Sep 2015 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | -0.003 (-1.72%) | 100,000 |
4 Sep 2015 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 84,000 |
3 Sep 2015 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.003 (+1.75%) | 2,000 |
2 Sep 2015 | MYR | 0.145 | 0.145 | 0.1425 | 0.1425 | 0.1425 | -0.003 (-1.72%) | 510,000 |
1 Sep 2015 | MYR | 0.1475 | 0.1475 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 500,000 |
28 Aug 2015 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.003 (-1.69%) | 116,000 |
27 Aug 2015 | MYR | 0.1425 | 0.1475 | 0.1425 | 0.1475 | 0.1475 | +0.005 (+3.51%) | 169,400 |
26 Aug 2015 | MYR | 0.1475 | 0.1475 | 0.1425 | 0.1425 | 0.1425 | -0.005 (-3.39%) | 500,000 |
25 Aug 2015 | MYR | 0.1425 | 0.1475 | 0.1425 | 0.1475 | 0.1475 | +0.003 (+1.72%) | 972,000 |
24 Aug 2015 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.003 (-1.69%) | 492,000 |
21 Aug 2015 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 15,000 |
20 Aug 2015 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Aug 2015 | MYR | 0.1475 | 0.15 | 0.1475 | 0.15 | 0.15 | 0.0 (0.0%) | 350,000 |
18 Aug 2015 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+1.69%) | 100,000 |
17 Aug 2015 | MYR | 0.145 | 0.1475 | 0.145 | 0.1475 | 0.1475 | +0.003 (+1.72%) | 666,200 |
14 Aug 2015 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.007 (-4.92%) | 1,991,200 |
13 Aug 2015 | MYR | 0.145 | 0.1525 | 0.145 | 0.1525 | 0.1525 | +0.005 (+3.39%) | 344,800 |
12 Aug 2015 | MYR | 0.15 | 0.15 | 0.145 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 2,179,200 |
11 Aug 2015 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,573,600 |
10 Aug 2015 | MYR | 0.15 | 0.1525 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,162,400 |
7 Aug 2015 | MYR | 0.1525 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 800,200 |
6 Aug 2015 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.003 (-1.59%) | 182,800 |
5 Aug 2015 | MYR | 0.1625 | 0.1625 | 0.155 | 0.1575 | 0.1575 | 0.0 (0.0%) | 396,000 |
4 Aug 2015 | MYR | 0.16 | 0.16 | 0.155 | 0.1575 | 0.1575 | -0.005 (-3.08%) | 1,176,400 |
3 Aug 2015 | MYR | 0.1575 | 0.1625 | 0.1575 | 0.1625 | 0.1625 | +0.005 (+3.17%) | 634,200 |